| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | $6.965361 | Currency Conversion OTC Trade |
15:32:35 - 06-Feb-26 |
| Sell* | 1,971 | $6.96302 | SI Trade |
15:08:35 - 06-Feb-26 |
| Sell* | 560 | $7.0575 | Automatic Execution |
11:57:44 - 06-Feb-26 |
| Sell* | 5,250 | $7.0575 | Automatic Execution |
11:57:44 - 06-Feb-26 |
| Buy* | 572 | $7.06378 | SI Trade |
11:42:03 - 06-Feb-26 |
| Buy* | 3,047 | $7.08026 | SI Trade |
11:35:26 - 06-Feb-26 |
| Buy* | 104 | $7.08 | Automatic Execution |
11:04:46 - 06-Feb-26 |
| Sell* | 1 | $7.085 | SI Trade |
10:12:31 - 06-Feb-26 |
| Sell* | 10,504 | $7.12 | Automatic Execution |
09:18:01 - 06-Feb-26 |
| Sell* | 5,250 | $7.12 | Automatic Execution |
09:18:01 - 06-Feb-26 |
| Buy* | 35,437 | $7.095 | Automatic Execution |
08:36:45 - 06-Feb-26 |
| Sell* | 5,250 | $7.1075 | Automatic Execution |
08:20:41 - 06-Feb-26 |
| Buy* | 5,250 | $7.15 | Automatic Execution |
08:00:57 - 06-Feb-26 |
| Sell* | 10 | $7.125 | SI Trade |
16:25:44 - 05-Feb-26 |
| Buy* | 27,508 | $7.125 | Automatic Execution |
16:24:15 - 05-Feb-26 |
| Buy* | 10 | $7.14 | SI Trade |
16:21:43 - 05-Feb-26 |
| Buy* | 5,300 | $7.1825 | Automatic Execution |
15:58:48 - 05-Feb-26 |
| Buy* | 5,300 | $7.1325 | Automatic Execution |
15:10:34 - 05-Feb-26 |
| Buy* | 5,300 | $7.1425 | Automatic Execution |
15:03:19 - 05-Feb-26 |
| Sell* | 5,300 | $7.1225 | Automatic Execution |
12:59:56 - 05-Feb-26 |
| Sell* | 100 | $7.1125 | Automatic Execution |
12:48:31 - 05-Feb-26 |
| Buy* | 1,883 | $7.14704 | SI Trade |
12:17:03 - 05-Feb-26 |
| Buy* | 40 | $7.0925 | SI Trade |
10:54:39 - 05-Feb-26 |
| Unknown* | 572 | $7.143316 | Ordinary Currency Conversion |
10:28:51 - 05-Feb-26 |
| Sell* | 100 | $7.095 | Automatic Execution |
09:20:26 - 05-Feb-26 |
| Sell* | 292 | $7.025 | Automatic Execution |
08:43:30 - 05-Feb-26 |
| Unknown* | 0 | $7.015 | SI Trade |
08:11:36 - 05-Feb-26 |
| Sell* | 140 | $7.015 | Automatic Execution |
08:11:36 - 05-Feb-26 |
| Buy* | 5,400 | $7.0575 | Automatic Execution |
16:21:30 - 04-Feb-26 |
| Buy* | 100 | $7.0325 | Automatic Execution |
16:19:59 - 04-Feb-26 |
| Sell* | 5,400 | $7.025 | Automatic Execution |
15:39:27 - 04-Feb-26 |
| Buy* | 14 | $7.115 | SI Trade |
15:38:05 - 04-Feb-26 |
| Buy* | 126 | $7.115 | Automatic Execution |
15:38:05 - 04-Feb-26 |
| Buy* | 5,400 | $7.0575 | Automatic Execution |
15:36:11 - 04-Feb-26 |
| Buy* | 5,400 | $7.0075 | Automatic Execution |
15:33:12 - 04-Feb-26 |
| Buy* | 5,400 | $6.975 | Automatic Execution |
15:22:50 - 04-Feb-26 |
| Sell* | 100 | $6.925 | Automatic Execution |
15:13:00 - 04-Feb-26 |
| Buy* | 5,400 | $6.9225 | Automatic Execution |
14:58:30 - 04-Feb-26 |
| Buy* | 14 | $6.9225 | SI Trade |
14:48:32 - 04-Feb-26 |
| Sell* | 135 | $6.96 | Automatic Execution |
14:41:41 - 04-Feb-26 |
| Buy* | 5,400 | $6.9525 | Automatic Execution |
14:41:41 - 04-Feb-26 |
| Buy* | 1,455 | $6.87989 | SI Trade |
14:35:32 - 04-Feb-26 |
| Sell* | 112 | $6.825 | Automatic Execution |
13:34:55 - 04-Feb-26 |
| Buy* | 125 | $6.8325 | Automatic Execution |
13:31:21 - 04-Feb-26 |
| Buy* | 1,455 | $6.8662 | SI Trade |
13:13:51 - 04-Feb-26 |
| Buy* | 1 | $6.8375 | SI Trade |
12:00:30 - 04-Feb-26 |
| Buy* | 17,058 | $6.8625 | Automatic Execution |
11:16:05 - 04-Feb-26 |
| Buy* | 5,400 | $6.8625 | Automatic Execution |
11:16:05 - 04-Feb-26 |
| Buy* | 14 | $6.8425 | SI Trade |
11:04:59 - 04-Feb-26 |
| Unknown* | 564 | $6.830178 | Ordinary Currency Conversion |
09:47:27 - 04-Feb-26 |
| Sell* | 650 | $6.79 | Automatic Execution |
08:57:24 - 04-Feb-26 |
| Buy* | 110 | $6.79 | Automatic Execution |
08:10:43 - 04-Feb-26 |
| Buy* | 15,870 | $6.955 | Automatic Execution |
16:18:26 - 03-Feb-26 |
| Buy* | 17,931 | $6.955 | Automatic Execution |
16:16:23 - 03-Feb-26 |
| Sell* | 15,870 | $6.965 | Automatic Execution |
16:16:21 - 03-Feb-26 |
| Unknown* | 25,000 | $7.035547 | Currency Conversion OTC Trade |
15:38:31 - 03-Feb-26 |
| Sell* | 162 | $7.015 | Automatic Execution |
14:31:35 - 03-Feb-26 |
| Buy* | 10,408 | $7.025 | Automatic Execution |
14:27:34 - 03-Feb-26 |
| Sell* | 10,554 | $7.025 | Automatic Execution |
14:27:34 - 03-Feb-26 |
| Sell* | 12 | $7.00788 | Ordinary |
13:19:22 - 03-Feb-26 |
| Buy* | 194 | $7.0275 | Automatic Execution |
13:00:50 - 03-Feb-26 |
| Sell* | 1,000 | $7.015 | Automatic Execution |
12:00:43 - 03-Feb-26 |
| Unknown* | 185 | $7.067856 | Ordinary Currency Conversion |
11:31:22 - 03-Feb-26 |
| Sell* | 1,000 | $6.99 | Automatic Execution |
11:18:29 - 03-Feb-26 |
| Buy* | 1,000 | $7.04 | Automatic Execution |
11:06:49 - 03-Feb-26 |
| Sell* | 188 | $7.0525 | Automatic Execution |
11:03:58 - 03-Feb-26 |
| Sell* | 151 | $7.0525 | Automatic Execution |
11:03:56 - 03-Feb-26 |
| Sell* | 151 | $7.0525 | Automatic Execution |
11:03:54 - 03-Feb-26 |
| Sell* | 151 | $7.0525 | Automatic Execution |
11:03:53 - 03-Feb-26 |
| Sell* | 151 | $7.0525 | Automatic Execution |
11:03:53 - 03-Feb-26 |
| Sell* | 151 | $7.05 | Automatic Execution |
11:03:52 - 03-Feb-26 |
| Buy* | 1,000 | $7.045 | Automatic Execution |
10:57:44 - 03-Feb-26 |
| Unknown* | 25,000 | $7.001285 | Currency Conversion OTC Trade |
08:40:53 - 03-Feb-26 |
| Buy* | 76 | $7.00 | Automatic Execution |
08:39:54 - 03-Feb-26 |
| Sell* | 547 | $6.9925 | Automatic Execution |
08:38:06 - 03-Feb-26 |
| Sell* | 30 | $6.9925 | Ordinary |
08:21:34 - 03-Feb-26 |
| Unknown* | 136 | $7.053752 | Ordinary Currency Conversion |
08:06:37 - 03-Feb-26 |
| Unknown* | 50,590 | $5.578539 | OTC Trade |
06:00:02 - 03-Feb-26 |
| Sell* | 200 | $7.485 | Automatic Execution |
16:03:43 - 02-Feb-26 |
| Buy* | 81 | $7.5375 | Automatic Execution |
16:01:31 - 02-Feb-26 |
| Buy* | 5,350 | $7.47 | Automatic Execution |
15:53:14 - 02-Feb-26 |
| Unknown* | 344 | $6.741759 | Ordinary Currency Conversion |
15:30:11 - 02-Feb-26 |
| Sell* | 2,200 | $7.3525 | Automatic Execution |
15:08:20 - 02-Feb-26 |
| Unknown* | 0 | $7.415993 | SI Trade Currency Conversion |
15:01:35 - 02-Feb-26 |
| Sell* | 99 | $7.3525 | Automatic Execution |
14:59:35 - 02-Feb-26 |
| Buy* | 61 | $7.39 | Automatic Execution |
14:57:24 - 02-Feb-26 |
| Buy* | 61 | $7.37 | Automatic Execution |
14:57:23 - 02-Feb-26 |
| Buy* | 61 | $7.37 | Automatic Execution |
14:57:23 - 02-Feb-26 |
| Sell* | 140 | $7.305 | Automatic Execution |
14:33:55 - 02-Feb-26 |
| Buy* | 150 | $7.3075 | Automatic Execution |
14:33:45 - 02-Feb-26 |
| Unknown* | 4,000 | $7.379215 | SI Trade Currency Conversion |
13:56:39 - 02-Feb-26 |
| Unknown* | 564 | $7.267108 | Ordinary Currency Conversion |
12:04:16 - 02-Feb-26 |
| Sell* | 1,900 | $7.30 | Automatic Execution |
11:27:49 - 02-Feb-26 |
| Sell* | 5,350 | $7.29 | Automatic Execution |
11:26:16 - 02-Feb-26 |
| Sell* | 5,350 | $7.2875 | Automatic Execution |
11:23:58 - 02-Feb-26 |
| Sell* | 4,590 | $7.2925 | Automatic Execution |
11:20:00 - 02-Feb-26 |
| Unknown* | 3,747 | $7.307583 | Ordinary Currency Conversion |
11:13:39 - 02-Feb-26 |
| Buy* | 170 | $7.35 | Automatic Execution |
10:04:03 - 02-Feb-26 |
| Sell* | 6,069 | $7.3525 | Automatic Execution |
09:54:01 - 02-Feb-26 |
| Sell* | 204 | $7.3775 | Automatic Execution |
09:46:19 - 02-Feb-26 |
| Unknown* | 451 | $7.368117 | Ordinary Currency Conversion |
09:43:33 - 02-Feb-26 |
| Sell* | 16 | $7.38 | SI Trade |
09:43:25 - 02-Feb-26 |
| Sell* | 15 | $7.3825 | SI Trade |
09:43:25 - 02-Feb-26 |
| Sell* | 18 | $7.365 | SI Trade |
09:41:39 - 02-Feb-26 |
| Sell* | 100 | $7.4025 | Automatic Execution |
09:35:55 - 02-Feb-26 |
| Buy* | 60 | $7.495 | Automatic Execution |
09:20:58 - 02-Feb-26 |
| Buy* | 492 | $7.495 | Automatic Execution |
09:20:55 - 02-Feb-26 |
| Sell* | 5,350 | $7.45 | Automatic Execution |
09:12:01 - 02-Feb-26 |
| Sell* | 1,134 | $7.4775 | Automatic Execution |
08:58:47 - 02-Feb-26 |
| Sell* | 25 | $7.4775 | Automatic Execution |
08:58:22 - 02-Feb-26 |
| Unknown* | 2,780 | $7.480496 | Ordinary Currency Conversion |
08:40:15 - 02-Feb-26 |
| Unknown* | 3,000 | $7.462776 | Ordinary Currency Conversion |
08:25:47 - 02-Feb-26 |
| Sell* | 5,350 | $7.4575 | Automatic Execution |
08:22:22 - 02-Feb-26 |
| Unknown* | 1,450 | $7.523009 | Ordinary Currency Conversion |
08:17:04 - 02-Feb-26 |
| Buy* | 429 | $7.567 | Ordinary |
08:05:30 - 02-Feb-26 |
| Sell* | 10,200 | $7.555 | Uncrossing Trade |
08:05:13 - 02-Feb-26 |
| Unknown* | 489 | $7.019757 | Ordinary Currency Conversion |
16:23:35 - 30-Jan-26 |
| Buy* | 4,500 | $6.9875 | Automatic Execution |
16:18:07 - 30-Jan-26 |
| Buy* | 5,600 | $6.9875 | Automatic Execution |
16:18:07 - 30-Jan-26 |
| Unknown* | 1 | $6.96617 | SI Trade Currency Conversion |
15:21:45 - 30-Jan-26 |
| Buy* | 48 | $7.01 | Automatic Execution |
15:01:26 - 30-Jan-26 |
| Buy* | 100 | $7.00 | Automatic Execution |
13:49:53 - 30-Jan-26 |
| Unknown* | 17 | $6.951861 | SI Trade Currency Conversion |
13:23:41 - 30-Jan-26 |
| Unknown* | 17 | $6.906549 | SI Trade Currency Conversion |
12:47:32 - 30-Jan-26 |
| Sell* | 204 | $6.8525 | Automatic Execution |
12:40:27 - 30-Jan-26 |
| Buy* | 15,330 | $6.8425 | Automatic Execution |
12:25:59 - 30-Jan-26 |
| Sell* | 1,000 | $6.84799 | Ordinary |
11:18:02 - 30-Jan-26 |
| Unknown* | 0 | $6.830233 | SI Trade Currency Conversion |
11:17:20 - 30-Jan-26 |
| Sell* | 1,300 | $6.855 | Automatic Execution |
11:01:05 - 30-Jan-26 |
| Sell* | 200 | $6.8525 | Automatic Execution |
11:00:12 - 30-Jan-26 |
| Unknown* | 8 | $6.935167 | SI Trade Currency Conversion |
10:29:34 - 30-Jan-26 |
| Unknown* | 341 | $6.990019 | SI Trade Currency Conversion |
10:09:04 - 30-Jan-26 |
| Unknown* | 0 | $6.893432 | SI Trade Currency Conversion |
10:03:10 - 30-Jan-26 |
| Sell* | 118 | $6.9475 | Automatic Execution |
09:58:01 - 30-Jan-26 |
| Buy* | 18 | $7.0475 | Automatic Execution |
09:50:46 - 30-Jan-26 |
| Buy* | 64 | $7.0125 | Automatic Execution |
09:47:17 - 30-Jan-26 |
| Buy* | 5,600 | $6.9775 | Automatic Execution |
09:14:25 - 30-Jan-26 |
| Unknown* | 3 | $6.930397 | SI Trade Currency Conversion |
09:13:03 - 30-Jan-26 |
| Sell* | 1,000 | $6.885 | Automatic Execution |
09:08:00 - 30-Jan-26 |
| Unknown* | 0 | $6.839773 | SI Trade Currency Conversion |
09:03:44 - 30-Jan-26 |
| Unknown* | 2 | $6.839773 | SI Trade Currency Conversion |
09:03:41 - 30-Jan-26 |
| Unknown* | 0 | $6.839773 | SI Trade Currency Conversion |
09:03:40 - 30-Jan-26 |
| Buy* | 4,397 | $6.86 | Automatic Execution |
08:47:46 - 30-Jan-26 |
| Unknown* | 7,931 | $6.912556 | Ordinary Currency Conversion |
08:35:23 - 30-Jan-26 |
| Buy* | 2,200 | $6.895 | Automatic Execution |
08:34:32 - 30-Jan-26 |
| Buy* | 18 | $6.7925 | Automatic Execution |
08:27:35 - 30-Jan-26 |
| Unknown* | 0 | $6.8275 | SI Trade |
08:15:27 - 30-Jan-26 |
| Buy* | 2,500 | $6.8025 | Automatic Execution |
08:12:03 - 30-Jan-26 |
| Sell* | 212 | $6.6725 | Automatic Execution |
16:19:35 - 29-Jan-26 |
| Sell* | 3,208 | $6.7025 | Automatic Execution |
16:04:07 - 29-Jan-26 |
| Buy* | 110 | $6.80 | Automatic Execution |
15:39:19 - 29-Jan-26 |
| Sell* | 500 | $6.85 | Automatic Execution |
15:36:41 - 29-Jan-26 |
| Sell* | 5,650 | $6.6775 | Automatic Execution |
15:30:46 - 29-Jan-26 |
| Buy* | 196 | $6.87689 | Ordinary |
15:29:39 - 29-Jan-26 |
| Unknown* | 0 | $6.772445 | SI Trade Currency Conversion |
15:28:56 - 29-Jan-26 |
| Buy* | 5,650 | $6.525 | Automatic Execution |
15:14:34 - 29-Jan-26 |
| Sell* | 30 | $6.505 | Ordinary |
15:12:08 - 29-Jan-26 |
| Buy* | 118 | $6.4725 | Automatic Execution |
15:08:02 - 29-Jan-26 |
| Buy* | 118 | $6.4725 | Automatic Execution |
15:08:01 - 29-Jan-26 |
| Buy* | 1,946 | $6.4725 | Automatic Execution |
15:08:00 - 29-Jan-26 |
| Buy* | 5,650 | $6.4175 | Automatic Execution |
15:05:27 - 29-Jan-26 |
| Buy* | 10,104 | $6.33 | Automatic Execution |
14:28:01 - 29-Jan-26 |
| Buy* | 5,650 | $6.32 | Automatic Execution |
14:28:01 - 29-Jan-26 |
| Sell* | 6,399 | $6.3475 | Automatic Execution |
14:07:13 - 29-Jan-26 |
| Sell* | 5,650 | $6.3475 | Automatic Execution |
14:07:13 - 29-Jan-26 |
| Unknown* | 33,823 | $6.347677 | Ordinary Currency Conversion |
13:40:17 - 29-Jan-26 |
| Buy* | 6,100 | $6.36 | SI Trade |
13:39:29 - 29-Jan-26 |
| Unknown* | 33,823 | $6.360018 | Ordinary Currency Conversion |
13:39:07 - 29-Jan-26 |
| Unknown* | 33,827 | $6.360129 | Ordinary Currency Conversion |
13:37:40 - 29-Jan-26 |
| Sell* | 5,000 | $6.355 | SI Trade |
13:33:40 - 29-Jan-26 |
| Unknown* | 33,827 | $6.34638 | Ordinary Currency Conversion |
13:28:09 - 29-Jan-26 |
| Unknown* | 12,149 | $6.341313 | Ordinary Currency Conversion |
13:25:15 - 29-Jan-26 |
| Unknown* | 11,990 | $6.330822 | Ordinary Currency Conversion |
13:04:47 - 29-Jan-26 |
| Unknown* | 12,194 | $6.337821 | Ordinary Currency Conversion |
12:48:13 - 29-Jan-26 |
| Sell* | 16,875 | $6.325 | Automatic Execution |
12:14:20 - 29-Jan-26 |
| Sell* | 8,475 | $6.325 | Automatic Execution |
12:14:20 - 29-Jan-26 |
| Sell* | 5,650 | $6.325 | Automatic Execution |
12:14:20 - 29-Jan-26 |
| Sell* | 24,350 | $6.3375 | Automatic Execution |
11:48:54 - 29-Jan-26 |
| Sell* | 5,650 | $6.3375 | Automatic Execution |
11:48:54 - 29-Jan-26 |
| Sell* | 13,719 | $6.365 | Automatic Execution |
11:19:24 - 29-Jan-26 |
| Sell* | 9,577 | $6.365 | Automatic Execution |
11:19:24 - 29-Jan-26 |
| Buy* | 10,000 | $6.3975 | Automatic Execution |
11:00:13 - 29-Jan-26 |
| Unknown* | 55,149 | $6.407686 | Ordinary Currency Conversion |
11:00:11 - 29-Jan-26 |
| Unknown* | 54,155 | $6.397898 | Ordinary Currency Conversion |
10:59:23 - 29-Jan-26 |
| Sell* | 1,000 | $6.3575 | Automatic Execution |
10:26:36 - 29-Jan-26 |
| Buy* | 1,500 | $6.365 | Automatic Execution |
10:23:12 - 29-Jan-26 |
| Unknown* | 54,155 | $6.372318 | Ordinary Currency Conversion |
10:22:36 - 29-Jan-26 |
| Sell* | 760 | $6.3475 | Automatic Execution |
10:17:53 - 29-Jan-26 |
| Sell* | 17,940 | $6.3475 | Automatic Execution |
10:17:53 - 29-Jan-26 |
| Sell* | 29,963 | $6.3475 | Automatic Execution |
10:17:53 - 29-Jan-26 |
| Sell* | 5,650 | $6.3475 | Automatic Execution |
10:17:53 - 29-Jan-26 |
| Unknown* | 54,313 | $6.348947 | Ordinary Currency Conversion |
10:12:50 - 29-Jan-26 |
| Unknown* | 54,313 | $6.353793 | Ordinary Currency Conversion |
09:47:06 - 29-Jan-26 |
| Sell* | 15,928 | $6.34 | Automatic Execution |
09:42:10 - 29-Jan-26 |
| Sell* | 17,940 | $6.34 | Automatic Execution |
09:42:10 - 29-Jan-26 |
| Sell* | 5,650 | $6.34 | Automatic Execution |
09:42:10 - 29-Jan-26 |
| Sell* | 17,482 | $6.34 | Automatic Execution |
09:42:10 - 29-Jan-26 |
| Sell* | 6,708 | $6.35 | Automatic Execution |
09:39:33 - 29-Jan-26 |
| Buy* | 5,650 | $6.35 | Automatic Execution |
09:39:33 - 29-Jan-26 |
| Buy* | 6,449 | $6.35 | Automatic Execution |
09:39:33 - 29-Jan-26 |