| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 576 | $8.19 | Suspected BUY Trade |
16:35:28 - 12-Dec-25 |
| Sell* | 5,215 | $8.18 | Automatic Execution |
16:21:00 - 12-Dec-25 |
| Sell* | 5,023 | $8.1775 | Automatic Execution |
16:06:43 - 12-Dec-25 |
| Sell* | 2,315 | $8.1875 | Automatic Execution |
16:06:10 - 12-Dec-25 |
| Unknown* | 2,315 | $8.187742 | Ordinary Currency Conversion |
16:01:32 - 12-Dec-25 |
| Buy* | 3,000 | $8.1325 | Automatic Execution |
15:27:56 - 12-Dec-25 |
| Buy* | 4,000 | $8.0625 | Automatic Execution |
15:07:11 - 12-Dec-25 |
| Buy* | 3,317 | $8.0575 | Automatic Execution |
15:01:08 - 12-Dec-25 |
| Unknown* | 3,317 | $8.071653 | Ordinary Currency Conversion |
15:00:59 - 12-Dec-25 |
| Buy* | 1,455 | $8.0675 | Automatic Execution |
13:45:40 - 12-Dec-25 |
| Sell* | 7,549 | $8.075 | Automatic Execution |
12:31:01 - 12-Dec-25 |
| Sell* | 5,300 | $8.125 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Sell* | 10,374 | $8.1625 | Automatic Execution |
08:20:21 - 12-Dec-25 |
| Sell* | 72 | $8.23 | Uncrossing Trade |
16:35:21 - 11-Dec-25 |
| Sell* | 4,450 | $8.245 | Automatic Execution |
15:41:28 - 11-Dec-25 |
| Unknown* | 861 | $8.226972 | Currency Conversion OTC Trade |
15:28:26 - 11-Dec-25 |
| Buy* | 1,421 | $8.27 | Automatic Execution |
15:25:51 - 11-Dec-25 |
| Buy* | 1,405 | $8.34 | Automatic Execution |
13:16:41 - 11-Dec-25 |
| Buy* | 1,406 | $8.3325 | Automatic Execution |
12:02:13 - 11-Dec-25 |
| Buy* | 1,407 | $8.3275 | Automatic Execution |
11:59:06 - 11-Dec-25 |
| Buy* | 1,407 | $8.3275 | Automatic Execution |
11:58:22 - 11-Dec-25 |
| Buy* | 1,407 | $8.3275 | Automatic Execution |
11:37:58 - 11-Dec-25 |
| Buy* | 1,406 | $8.3225 | Automatic Execution |
08:02:25 - 11-Dec-25 |
| Sell* | 1,553 | $8.355 | Automatic Execution |
16:14:53 - 10-Dec-25 |
| Sell* | 43 | $8.35 | Automatic Execution |
12:31:20 - 10-Dec-25 |
| Buy* | 1,000 | $8.315 | Automatic Execution |
16:17:31 - 09-Dec-25 |
| Sell* | 9,683 | $8.315 | Automatic Execution |
15:59:06 - 09-Dec-25 |
| Sell* | 8,360 | $8.36 | Automatic Execution |
15:10:40 - 09-Dec-25 |
| Buy* | 1,398 | $8.34 | Automatic Execution |
09:43:42 - 09-Dec-25 |
| Unknown* | 2 | $8.383653 | SI Trade Currency Conversion |
08:11:18 - 09-Dec-25 |
| Sell* | 50 | $8.3225 | Automatic Execution |
11:57:32 - 08-Dec-25 |
| Buy* | 54 | $8.25 | Automatic Execution |
15:21:41 - 05-Dec-25 |
| Buy* | 54 | $8.25 | Automatic Execution |
15:21:41 - 05-Dec-25 |
| Buy* | 54 | $8.25 | Automatic Execution |
15:21:41 - 05-Dec-25 |
| Buy* | 2,113 | $8.2675 | Automatic Execution |
15:09:34 - 05-Dec-25 |
| Sell* | 4,500 | $8.26 | Automatic Execution |
14:47:32 - 05-Dec-25 |
| Sell* | 7,785 | $8.2725 | Automatic Execution |
13:30:51 - 05-Dec-25 |
| Sell* | 1,760 | $8.2825 | Automatic Execution |
13:00:14 - 05-Dec-25 |
| Sell* | 11,508 | $8.2825 | Automatic Execution |
13:00:14 - 05-Dec-25 |
| Buy* | 1,403 | $8.3075 | Automatic Execution |
09:07:27 - 05-Dec-25 |
| Sell* | 7,995 | $8.31 | Automatic Execution |
16:17:17 - 04-Dec-25 |
| Buy* | 1,396 | $8.36 | Automatic Execution |
12:53:26 - 04-Dec-25 |
| Sell* | 43 | $8.34 | Automatic Execution |
10:18:38 - 04-Dec-25 |
| Unknown* | 0 | $8.333146 | SI Trade Currency Conversion |
09:52:42 - 04-Dec-25 |
| Unknown* | 24 | $8.334311 | SI Trade Currency Conversion |
09:52:41 - 04-Dec-25 |
| Unknown* | 0 | $8.3525 | SI Trade |
09:45:54 - 04-Dec-25 |
| Sell* | 8,403 | $8.28 | Automatic Execution |
15:34:56 - 03-Dec-25 |
| Buy* | 54 | $8.26 | Automatic Execution |
14:00:24 - 03-Dec-25 |
| Buy* | 1,406 | $8.30 | Automatic Execution |
13:35:32 - 03-Dec-25 |
| Buy* | 7,306 | $8.335 | Automatic Execution |
10:31:40 - 03-Dec-25 |
| Buy* | 1,399 | $8.335 | Automatic Execution |
10:31:40 - 03-Dec-25 |
| Buy* | 6,675 | $8.335 | Automatic Execution |
10:31:40 - 03-Dec-25 |
| Buy* | 51 | $8.33 | Automatic Execution |
08:20:28 - 03-Dec-25 |
| Sell* | 7,406 | $8.3825 | Automatic Execution |
16:14:06 - 02-Dec-25 |
| Buy* | 1,399 | $8.3075 | Automatic Execution |
14:04:24 - 02-Dec-25 |
| Buy* | 1,394 | $8.3325 | Automatic Execution |
13:46:16 - 02-Dec-25 |
| Buy* | 1,394 | $8.3325 | Automatic Execution |
13:12:05 - 02-Dec-25 |
| Unknown* | 5 | $8.365191 | SI Trade Currency Conversion |
11:01:50 - 02-Dec-25 |
| Unknown* | 257,000 | $8.388507 | OTC Trade |
06:00:00 - 02-Dec-25 |
| Buy* | 6,745 | $8.2825 | Automatic Execution |
15:20:50 - 01-Dec-25 |
| Sell* | 9,630 | $8.255 | Automatic Execution |
14:54:31 - 01-Dec-25 |
| Sell* | 13,402 | $8.2725 | Automatic Execution |
14:46:59 - 01-Dec-25 |
| Buy* | 1,410 | $8.255 | Automatic Execution |
14:31:32 - 01-Dec-25 |
| Buy* | 13,402 | $8.255 | Automatic Execution |
14:31:32 - 01-Dec-25 |
| Sell* | 4,153 | $8.2275 | Automatic Execution |
10:44:49 - 01-Dec-25 |
| Sell* | 347 | $8.2275 | Automatic Execution |
10:44:49 - 01-Dec-25 |
| Sell* | 8,045 | $8.2275 | Automatic Execution |
10:44:49 - 01-Dec-25 |
| Sell* | 9,147 | $8.2275 | Automatic Execution |
10:03:50 - 01-Dec-25 |
| Sell* | 3,926 | $8.23 | Automatic Execution |
08:14:42 - 01-Dec-25 |
| Buy* | 54 | $8.2475 | Automatic Execution |
08:00:19 - 01-Dec-25 |
| Buy* | 54 | $8.2475 | Suspected BUY Trade |
08:00:19 - 01-Dec-25 |
| Buy* | 25 | $8.325 | SI Trade |
15:58:30 - 28-Nov-25 |
| Buy* | 54 | $8.33 | SI Trade |
15:58:29 - 28-Nov-25 |
| Sell* | 1,747 | $8.3275 | Automatic Execution |
15:55:35 - 28-Nov-25 |
| Buy* | 304 | $8.325 | SI Trade |
15:49:35 - 28-Nov-25 |
| Sell* | 1,679 | $8.3275 | SI Trade |
15:49:32 - 28-Nov-25 |
| Sell* | 1,650 | $8.3275 | SI Trade |
15:49:31 - 28-Nov-25 |
| Sell* | 92 | $8.1725 | SI Trade |
15:49:27 - 28-Nov-25 |
| Sell* | 91 | $8.325 | SI Trade |
15:49:23 - 28-Nov-25 |
| Sell* | 91 | $8.325 | SI Trade |
15:49:20 - 28-Nov-25 |
| Sell* | 60 | $8.1875 | SI Trade |
15:49:11 - 28-Nov-25 |
| Sell* | 30 | $8.175 | SI Trade |
15:49:10 - 28-Nov-25 |
| Buy* | 4,000 | $8.3475 | Automatic Execution |
15:44:12 - 28-Nov-25 |
| Sell* | 1,271 | $8.3375 | SI Trade |
15:06:31 - 28-Nov-25 |
| Sell* | 1,648 | $8.3375 | SI Trade |
15:06:12 - 28-Nov-25 |
| Sell* | 824 | $8.335 | SI Trade |
15:06:11 - 28-Nov-25 |
| Sell* | 55 | $8.3375 | SI Trade |
15:06:07 - 28-Nov-25 |
| Sell* | 54 | $8.3375 | SI Trade |
15:06:01 - 28-Nov-25 |
| Sell* | 55 | $8.335 | SI Trade |
15:05:54 - 28-Nov-25 |
| Sell* | 59 | $8.3325 | SI Trade |
15:05:50 - 28-Nov-25 |
| Sell* | 30 | $8.1825 | SI Trade |
15:05:50 - 28-Nov-25 |
| Buy* | 34 | $8.3325 | SI Trade |
14:52:59 - 28-Nov-25 |
| Buy* | 54 | $8.3325 | Automatic Execution |
14:52:58 - 28-Nov-25 |
| Buy* | 45 | $8.335 | SI Trade |
14:52:58 - 28-Nov-25 |
| Buy* | 8 | $8.3375 | SI Trade |
14:50:22 - 28-Nov-25 |
| Buy* | 75 | $8.3375 | SI Trade |
14:50:19 - 28-Nov-25 |
| Buy* | 54 | $8.3375 | Automatic Execution |
14:50:19 - 28-Nov-25 |
| Unknown* | 45,000 | $8.290193 | SI Trade |
14:35:27 - 28-Nov-25 |
| Sell* | 1,000 | $8.35 | Automatic Execution |
14:11:05 - 28-Nov-25 |
| Buy* | 1,000 | $8.3875 | Automatic Execution |
13:42:48 - 28-Nov-25 |
| Buy* | 5,300 | $8.39 | Automatic Execution |
13:41:50 - 28-Nov-25 |
| Unknown* | 2 | $8.401721 | SI Trade Currency Conversion |
13:30:54 - 28-Nov-25 |
| Unknown* | 7 | $8.40404 | SI Trade Currency Conversion |
13:30:46 - 28-Nov-25 |
| Sell* | 300 | $8.43 | Automatic Execution |
16:29:18 - 27-Nov-25 |
| Buy* | 8,887 | $8.4175 | Automatic Execution |
15:52:18 - 27-Nov-25 |
| Buy* | 7,620 | $8.4275 | Automatic Execution |
15:02:00 - 27-Nov-25 |
| Buy* | 7,170 | $8.42 | Automatic Execution |
14:32:22 - 27-Nov-25 |
| Buy* | 13,402 | $8.4175 | Automatic Execution |
14:24:16 - 27-Nov-25 |
| Buy* | 9,744 | $8.42 | Automatic Execution |
14:10:57 - 27-Nov-25 |
| Buy* | 1,377 | $8.42 | Automatic Execution |
14:10:57 - 27-Nov-25 |
| Buy* | 13,402 | $8.4275 | Automatic Execution |
13:55:32 - 27-Nov-25 |
| Buy* | 1,375 | $8.43 | Automatic Execution |
13:00:00 - 27-Nov-25 |
| Buy* | 13,402 | $8.43 | Automatic Execution |
13:00:00 - 27-Nov-25 |
| Buy* | 13,402 | $8.4275 | Automatic Execution |
12:59:48 - 27-Nov-25 |
| Buy* | 1,376 | $8.425 | Automatic Execution |
12:43:48 - 27-Nov-25 |
| Buy* | 1,376 | $8.4225 | Automatic Execution |
12:28:18 - 27-Nov-25 |
| Buy* | 8,823 | $8.4225 | Automatic Execution |
12:28:18 - 27-Nov-25 |
| Buy* | 9,775 | $8.42 | Automatic Execution |
11:09:34 - 27-Nov-25 |
| Buy* | 1,374 | $8.43 | Automatic Execution |
10:29:27 - 27-Nov-25 |
| Buy* | 8,635 | $8.4225 | Automatic Execution |
10:04:41 - 27-Nov-25 |
| Buy* | 13,402 | $8.4225 | Automatic Execution |
09:48:41 - 27-Nov-25 |
| Buy* | 1,375 | $8.425 | Automatic Execution |
09:14:48 - 27-Nov-25 |
| Buy* | 1,378 | $8.415 | Automatic Execution |
09:02:35 - 27-Nov-25 |
| Buy* | 4,844 | $8.4125 | Automatic Execution |
08:24:42 - 27-Nov-25 |
| Buy* | 1,379 | $8.4075 | Automatic Execution |
08:14:29 - 27-Nov-25 |
| Unknown* | 18 | $8.41 | SI Trade |
08:06:41 - 27-Nov-25 |
| Buy* | 1,378 | $8.4125 | Automatic Execution |
08:06:14 - 27-Nov-25 |
| Buy* | 1,378 | $8.4125 | Automatic Execution |
08:02:09 - 27-Nov-25 |
| Buy* | 9,382 | $8.4125 | Automatic Execution |
08:02:09 - 27-Nov-25 |
| Buy* | 9,382 | $8.4275 | Automatic Execution |
14:39:28 - 26-Nov-25 |
| Buy* | 6,970 | $8.43 | Automatic Execution |
14:32:38 - 26-Nov-25 |
| Buy* | 9,382 | $8.445 | Automatic Execution |
14:25:09 - 26-Nov-25 |
| Buy* | 5,065 | $8.44 | Automatic Execution |
14:10:24 - 26-Nov-25 |
| Buy* | 7,942 | $8.45 | Automatic Execution |
14:08:39 - 26-Nov-25 |
| Buy* | 7,318 | $8.4275 | Automatic Execution |
13:55:00 - 26-Nov-25 |
| Buy* | 5,307 | $8.4275 | Automatic Execution |
13:54:25 - 26-Nov-25 |
| Buy* | 9,382 | $8.42 | Automatic Execution |
13:36:05 - 26-Nov-25 |
| Buy* | 6,539 | $8.4125 | Automatic Execution |
12:41:38 - 26-Nov-25 |
| Buy* | 6,568 | $8.40 | Automatic Execution |
12:28:44 - 26-Nov-25 |
| Buy* | 9,382 | $8.3975 | Automatic Execution |
12:28:37 - 26-Nov-25 |
| Buy* | 9,382 | $8.3925 | Automatic Execution |
12:23:21 - 26-Nov-25 |
| Unknown* | 46 | $8.388575 | SI Trade Currency Conversion |
11:40:31 - 26-Nov-25 |
| Buy* | 8,273 | $8.405 | Automatic Execution |
11:27:59 - 26-Nov-25 |
| Buy* | 9,382 | $8.415 | Automatic Execution |
11:08:29 - 26-Nov-25 |
| Buy* | 5,864 | $8.41 | Automatic Execution |
11:05:06 - 26-Nov-25 |
| Buy* | 8,629 | $8.4125 | Automatic Execution |
10:31:30 - 26-Nov-25 |
| Buy* | 9,382 | $8.4125 | Automatic Execution |
09:45:23 - 26-Nov-25 |
| Sell* | 5 | $8.4075 | SI Trade |
09:44:13 - 26-Nov-25 |
| Sell* | 28 | $8.4075 | SI Trade |
09:44:11 - 26-Nov-25 |
| Sell* | 24 | $8.3975 | SI Trade |
08:31:26 - 26-Nov-25 |
| Sell* | 29 | $8.3975 | SI Trade |
08:31:22 - 26-Nov-25 |
| Unknown* | 30 | $8.40 | SI Trade |
08:08:26 - 26-Nov-25 |
| Buy* | 1,368 | $8.46 | Automatic Execution |
16:21:31 - 25-Nov-25 |
| Buy* | 9,382 | $8.46 | Automatic Execution |
16:21:31 - 25-Nov-25 |
| Buy* | 1,366 | $8.47 | Automatic Execution |
16:15:38 - 25-Nov-25 |
| Unknown* | 0 | $8.423332 | SI Trade Currency Conversion |
15:26:12 - 25-Nov-25 |
| Unknown* | 10 | $8.463635 | SI Trade Currency Conversion |
14:43:38 - 25-Nov-25 |
| Buy* | 1,000 | $8.48 | Automatic Execution |
14:38:01 - 25-Nov-25 |
| Buy* | 4,350 | $8.475 | Automatic Execution |
14:34:32 - 25-Nov-25 |
| Buy* | 9,064 | $8.4525 | Automatic Execution |
14:19:07 - 25-Nov-25 |
| Buy* | 1,367 | $8.4525 | Automatic Execution |
14:19:07 - 25-Nov-25 |
| Buy* | 1,370 | $8.445 | Automatic Execution |
14:13:42 - 25-Nov-25 |
| Buy* | 1,000 | $8.4425 | Automatic Execution |
14:04:46 - 25-Nov-25 |
| Buy* | 1,369 | $8.4425 | Automatic Execution |
13:57:46 - 25-Nov-25 |
| Buy* | 19 | $8.435 | SI Trade |
13:38:23 - 25-Nov-25 |
| Buy* | 53 | $8.435 | SI Trade |
13:38:20 - 25-Nov-25 |
| Buy* | 53 | $8.435 | Automatic Execution |
13:38:20 - 25-Nov-25 |
| Buy* | 53 | $8.435 | SI Trade |
13:38:19 - 25-Nov-25 |
| Buy* | 53 | $8.435 | Automatic Execution |
13:38:19 - 25-Nov-25 |
| Buy* | 29 | $8.435 | SI Trade |
13:38:19 - 25-Nov-25 |
| Buy* | 53 | $8.435 | Automatic Execution |
13:38:19 - 25-Nov-25 |
| Sell* | 5,090 | $8.44 | Automatic Execution |
13:30:44 - 25-Nov-25 |
| Sell* | 4,350 | $8.44 | Automatic Execution |
13:30:44 - 25-Nov-25 |
| Buy* | 23 | $8.45 | SI Trade |
13:15:56 - 25-Nov-25 |
| Buy* | 53 | $8.4525 | Automatic Execution |
13:15:55 - 25-Nov-25 |
| Unknown* | 6 | $8.45 | SI Trade |
13:15:55 - 25-Nov-25 |
| Unknown* | 20 | $8.456726 | SI Trade Currency Conversion |
12:57:17 - 25-Nov-25 |
| Unknown* | 0 | $8.450969 | SI Trade Currency Conversion |
10:54:22 - 25-Nov-25 |
| Unknown* | 6 | $8.456726 | SI Trade Currency Conversion |
10:03:30 - 25-Nov-25 |
| Unknown* | 13 | $8.457878 | SI Trade Currency Conversion |
10:03:29 - 25-Nov-25 |
| Unknown* | 46 | $8.493575 | SI Trade Currency Conversion |
09:01:40 - 25-Nov-25 |
| Buy* | 3,635 | $8.505 | Automatic Execution |
08:54:17 - 25-Nov-25 |
| Buy* | 2,251 | $8.505 | Automatic Execution |
08:54:17 - 25-Nov-25 |
| Buy* | 4,350 | $8.505 | Automatic Execution |
08:54:17 - 25-Nov-25 |
| Buy* | 1,356 | $8.505 | Automatic Execution |
08:54:17 - 25-Nov-25 |
| Unknown* | 10 | $8.510847 | SI Trade Currency Conversion |
08:29:27 - 25-Nov-25 |
| Unknown* | 6 | $8.514302 | SI Trade Currency Conversion |
08:17:35 - 25-Nov-25 |
| Sell* | 17,931 | $8.535 | Uncrossing Trade |
16:35:20 - 24-Nov-25 |
| Buy* | 2,286 | $8.5475 | Automatic Execution |
16:23:02 - 24-Nov-25 |
| Sell* | 2,426 | $8.55 | Automatic Execution |
15:19:54 - 24-Nov-25 |
| Unknown* | 18 | $8.50896 | SI Trade Currency Conversion |
14:47:32 - 24-Nov-25 |
| Unknown* | 31 | $8.50896 | SI Trade Currency Conversion |
14:47:30 - 24-Nov-25 |
| Unknown* | 30 | $8.574617 | SI Trade Currency Conversion |
14:42:03 - 24-Nov-25 |
| Unknown* | 20 | $8.583832 | SI Trade Currency Conversion |
14:39:44 - 24-Nov-25 |
| Unknown* | 7 | $8.580376 | SI Trade Currency Conversion |
14:39:14 - 24-Nov-25 |
| Unknown* | 12 | $8.579225 | SI Trade Currency Conversion |
14:39:14 - 24-Nov-25 |
| Unknown* | 20 | $8.578073 | SI Trade Currency Conversion |
14:38:06 - 24-Nov-25 |
| Unknown* | 20 | $8.574617 | SI Trade Currency Conversion |
14:36:32 - 24-Nov-25 |
| Unknown* | 0 | $8.585 | SI Trade |
14:26:00 - 24-Nov-25 |
| Unknown* | 0 | $8.58 | SI Trade |
13:26:00 - 24-Nov-25 |