| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | $9.676565 | SI Trade Currency Conversion |
14:44:16 - 18-Sep-25 |
| Unknown* | 23 | $9.677746 | SI Trade Currency Conversion |
14:44:09 - 18-Sep-25 |
| Unknown* | 13 | $9.677746 | SI Trade Currency Conversion |
14:44:09 - 18-Sep-25 |
| Unknown* | 6 | $9.676565 | SI Trade Currency Conversion |
14:44:06 - 18-Sep-25 |
| Sell* | 1,126 | $9.5525 | Automatic Execution |
09:39:33 - 18-Sep-25 |
| Sell* | 3,900 | $9.5525 | Automatic Execution |
09:39:33 - 18-Sep-25 |
| Buy* | 11 | $9.5725 | SI Trade |
08:51:13 - 18-Sep-25 |
| Buy* | 32 | $9.5725 | SI Trade |
08:51:10 - 18-Sep-25 |
| Buy* | 47 | $9.5725 | Automatic Execution |
08:51:10 - 18-Sep-25 |
| Buy* | 4,998 | $9.515 | Automatic Execution |
15:00:56 - 17-Sep-25 |
| Sell* | 3 | $9.55 | SI Trade |
11:51:23 - 17-Sep-25 |
| Sell* | 11 | $9.55 | SI Trade |
11:13:18 - 17-Sep-25 |
| Sell* | 15 | $9.55 | SI Trade |
11:13:18 - 17-Sep-25 |
| Buy* | 1 | $9.485 | SI Trade |
15:51:01 - 16-Sep-25 |
| Unknown* | 1 | $9.432375 | SI Trade Currency Conversion |
15:50:36 - 16-Sep-25 |
| Unknown* | 0 | $9.49 | SI Trade |
14:15:46 - 16-Sep-25 |
| Buy* | 1 | $9.47 | SI Trade |
12:35:48 - 16-Sep-25 |
| Buy* | 31 | $9.47 | SI Trade |
12:34:53 - 16-Sep-25 |
| Buy* | 48 | $9.47 | Automatic Execution |
12:34:53 - 16-Sep-25 |
| Buy* | 297 | $9.47 | Automatic Execution |
12:34:28 - 16-Sep-25 |
| Sell* | 148 | $9.4475 | Automatic Execution |
11:28:18 - 16-Sep-25 |
| Buy* | 15 | $9.5575 | SI Trade |
14:37:55 - 15-Sep-25 |
| Buy* | 47 | $9.5575 | SI Trade |
14:37:54 - 15-Sep-25 |
| Buy* | 47 | $9.5575 | Automatic Execution |
14:37:54 - 15-Sep-25 |
| Buy* | 47 | $9.56 | SI Trade |
14:37:52 - 15-Sep-25 |
| Buy* | 47 | $9.5575 | Automatic Execution |
14:37:52 - 15-Sep-25 |
| Buy* | 40 | $9.56 | SI Trade |
14:37:51 - 15-Sep-25 |
| Buy* | 47 | $9.56 | Automatic Execution |
14:37:51 - 15-Sep-25 |
| Sell* | 85 | $9.605 | Automatic Execution |
13:21:11 - 15-Sep-25 |
| Unknown* | 0 | $9.62 | SI Trade |
08:04:10 - 15-Sep-25 |
| Buy* | 6 | $9.58 | SI Trade |
08:00:28 - 12-Sep-25 |
| Buy* | 47 | $9.575 | SI Trade |
08:00:27 - 12-Sep-25 |
| Buy* | 47 | $9.6925 | Automatic Execution |
08:00:27 - 12-Sep-25 |
| Buy* | 47 | $9.575 | Suspected BUY Trade |
08:00:27 - 12-Sep-25 |
| Sell* | 72 | $9.6425 | Automatic Execution |
13:15:19 - 11-Sep-25 |
| Sell* | 71 | $9.6425 | SI Trade |
13:15:16 - 11-Sep-25 |
| Sell* | 75 | $9.6425 | Automatic Execution |
13:15:16 - 11-Sep-25 |
| Sell* | 52 | $9.6275 | SI Trade |
13:15:13 - 11-Sep-25 |
| Sell* | 25 | $9.6075 | SI Trade |
13:15:13 - 11-Sep-25 |
| Sell* | 16 | $9.625 | SI Trade |
08:00:00 - 11-Sep-25 |
| Buy* | 30 | $9.565 | SI Trade |
12:11:01 - 10-Sep-25 |
| Buy* | 39 | $9.565 | SI Trade |
12:10:29 - 10-Sep-25 |
| Buy* | 47 | $9.565 | Automatic Execution |
12:10:29 - 10-Sep-25 |
| Buy* | 7 | $9.60 | SI Trade |
15:53:02 - 08-Sep-25 |
| Buy* | 47 | $9.60 | Automatic Execution |
15:53:01 - 08-Sep-25 |
| Buy* | 47 | $9.60 | SI Trade |
15:53:00 - 08-Sep-25 |
| Buy* | 47 | $9.60 | SI Trade |
15:52:57 - 08-Sep-25 |
| Buy* | 47 | $9.60 | Automatic Execution |
15:52:57 - 08-Sep-25 |
| Buy* | 47 | $9.60 | SI Trade |
15:52:52 - 08-Sep-25 |
| Buy* | 47 | $9.60 | Automatic Execution |
15:52:52 - 08-Sep-25 |
| Buy* | 47 | $9.60 | Automatic Execution |
15:52:47 - 08-Sep-25 |
| Buy* | 1 | $9.60 | SI Trade |
15:52:47 - 08-Sep-25 |
| Sell* | 1,135 | $9.6275 | Automatic Execution |
14:42:08 - 08-Sep-25 |
| Unknown* | 0 | $9.6575 | SI Trade |
13:37:56 - 08-Sep-25 |
| Buy* | 44 | $9.6575 | SI Trade |
09:23:02 - 08-Sep-25 |
| Buy* | 47 | $9.6575 | Automatic Execution |
09:22:59 - 08-Sep-25 |
| Buy* | 5 | $9.6575 | SI Trade |
09:22:59 - 08-Sep-25 |
| Buy* | 40 | $9.68 | SI Trade |
15:12:13 - 05-Sep-25 |
| Unknown* | 2 | $9.771899 | SI Trade Currency Conversion |
08:04:18 - 05-Sep-25 |
| Unknown* | 7 | $9.755558 | SI Trade Currency Conversion |
08:02:47 - 05-Sep-25 |
| Unknown* | 0 | $9.8725 | SI Trade |
14:37:27 - 03-Sep-25 |
| Buy* | 954 | $9.82 | Automatic Execution |
08:27:00 - 03-Sep-25 |
| Buy* | 2,443 | $9.82 | Automatic Execution |
08:27:00 - 03-Sep-25 |
| Unknown* | 10 | $9.81108 | SI Trade Currency Conversion |
08:01:05 - 03-Sep-25 |
| Sell* | 2,690 | $9.87 | Automatic Execution |
16:24:21 - 02-Sep-25 |
| Sell* | 2,286 | $9.87 | Automatic Execution |
16:24:21 - 02-Sep-25 |
| Unknown* | 0 | $9.9275 | SI Trade |
15:07:36 - 02-Sep-25 |
| Sell* | 87 | $9.925 | Automatic Execution |
15:01:11 - 02-Sep-25 |
| Sell* | 45 | $9.925 | SI Trade |
15:01:11 - 02-Sep-25 |
| Buy* | 49 | $9.9275 | SI Trade |
15:00:00 - 02-Sep-25 |
| Sell* | 24 | $9.9275 | SI Trade |
14:59:56 - 02-Sep-25 |
| Buy* | 32 | $9.9425 | SI Trade |
11:11:34 - 02-Sep-25 |
| Buy* | 45 | $9.9425 | SI Trade |
11:10:57 - 02-Sep-25 |
| Buy* | 45 | $9.9425 | Automatic Execution |
11:10:57 - 02-Sep-25 |
| Buy* | 42 | $9.9425 | SI Trade |
11:10:55 - 02-Sep-25 |
| Buy* | 45 | $9.9425 | Automatic Execution |
11:10:55 - 02-Sep-25 |
| Sell* | 5 | $9.9275 | SI Trade |
08:21:07 - 02-Sep-25 |
| Sell* | 1 | $9.9225 | SI Trade |
08:09:16 - 02-Sep-25 |
| Sell* | 200 | $9.9525 | Automatic Execution |
14:25:13 - 01-Sep-25 |
| Buy* | 5 | $9.9825 | SI Trade |
10:35:23 - 01-Sep-25 |
| Buy* | 80 | $9.9725 | Automatic Execution |
10:13:22 - 01-Sep-25 |
| Buy* | 1 | $9.975 | SI Trade |
08:44:04 - 01-Sep-25 |
| Buy* | 8 | $9.985 | Automatic Execution |
08:42:02 - 01-Sep-25 |
| Unknown* | 0 | $9.9625 | SI Trade |
08:00:28 - 01-Sep-25 |
| Unknown* | 0 | $9.9625 | SI Trade |
08:00:28 - 01-Sep-25 |
| Sell* | 1 | $10.135 | SI Trade |
14:49:47 - 29-Aug-25 |
| Buy* | 198 | $10.185 | Automatic Execution |
15:40:47 - 28-Aug-25 |
| Buy* | 585 | $10.185 | Automatic Execution |
15:40:47 - 28-Aug-25 |
| Buy* | 552 | $10.21 | Automatic Execution |
13:31:14 - 28-Aug-25 |
| Buy* | 583 | $10.21 | Automatic Execution |
13:31:14 - 28-Aug-25 |
| Unknown* | 0 | $10.29 | SI Trade |
09:08:01 - 27-Aug-25 |
| Unknown* | 32 | $10.29 | SI Trade |
09:07:58 - 27-Aug-25 |
| Buy* | 44 | $10.29 | Automatic Execution |
09:07:58 - 27-Aug-25 |
| Unknown* | 38,050 | $10.44069 | OTC Trade |
06:00:00 - 26-Aug-25 |
| Unknown* | 0 | $10.315 | SI Trade |
16:16:12 - 22-Aug-25 |
| Sell* | 96 | $10.315 | Automatic Execution |
16:16:12 - 22-Aug-25 |
| Sell* | 6 | $10.32 | SI Trade |
15:53:20 - 22-Aug-25 |
| Buy* | 6 | $10.47 | SI Trade |
11:09:07 - 22-Aug-25 |
| Unknown* | 0 | $10.435 | SI Trade |
16:20:30 - 21-Aug-25 |
| Sell* | 10,000 | $10.465 | Automatic Execution |
11:52:12 - 21-Aug-25 |
| Sell* | 860 | $10.465 | Automatic Execution |
11:51:16 - 21-Aug-25 |
| Sell* | 3,550 | $10.465 | Automatic Execution |
11:51:16 - 21-Aug-25 |
| Sell* | 3,354 | $10.465 | Automatic Execution |
11:51:16 - 21-Aug-25 |
| Sell* | 2,236 | $10.465 | Automatic Execution |
11:51:16 - 21-Aug-25 |
| Buy* | 2,621 | $10.465 | Automatic Execution |
11:50:34 - 21-Aug-25 |
| Buy* | 7,379 | $10.465 | Automatic Execution |
11:50:33 - 21-Aug-25 |
| Sell* | 4,114 | $10.465 | Automatic Execution |
11:47:39 - 21-Aug-25 |
| Sell* | 3,550 | $10.465 | Automatic Execution |
11:47:39 - 21-Aug-25 |
| Sell* | 2,236 | $10.465 | Automatic Execution |
11:47:39 - 21-Aug-25 |
| Buy* | 2,325 | $10.465 | Automatic Execution |
11:46:38 - 21-Aug-25 |
| Buy* | 7,675 | $10.465 | Automatic Execution |
11:45:47 - 21-Aug-25 |
| Buy* | 1,817 | $10.47 | Automatic Execution |
11:43:13 - 21-Aug-25 |
| Buy* | 8,183 | $10.47 | Automatic Execution |
11:43:13 - 21-Aug-25 |
| Sell* | 7,764 | $10.465 | Automatic Execution |
11:42:38 - 21-Aug-25 |
| Sell* | 2,236 | $10.465 | Automatic Execution |
11:42:38 - 21-Aug-25 |
| Sell* | 100 | $10.465 | Automatic Execution |
11:42:13 - 21-Aug-25 |
| Buy* | 10 | $10.445 | SI Trade |
09:35:56 - 21-Aug-25 |
| Buy* | 86 | $10.44 | Automatic Execution |
09:35:56 - 21-Aug-25 |
| Sell* | 3,500 | $10.425 | Automatic Execution |
16:27:51 - 20-Aug-25 |
| Unknown* | 1,500 | $10.37465 | Ordinary Currency Conversion |
16:24:18 - 20-Aug-25 |
| Sell* | 100 | $10.485 | Uncrossing Trade |
08:00:25 - 20-Aug-25 |
| Sell* | 4,460 | $10.43 | Automatic Execution |
10:47:13 - 19-Aug-25 |
| Unknown* | 0 | $10.40 | SI Trade |
08:12:23 - 18-Aug-25 |
| Buy* | 43 | $10.40 | Automatic Execution |
08:12:23 - 18-Aug-25 |
| Buy* | 4 | $10.40 | SI Trade |
08:12:22 - 18-Aug-25 |
| Buy* | 3,437 | $10.43 | Automatic Execution |
16:20:25 - 14-Aug-25 |
| Sell* | 1,000 | $10.43 | Automatic Execution |
15:13:07 - 14-Aug-25 |
| Buy* | 32 | $10.40 | SI Trade |
14:54:41 - 14-Aug-25 |
| Sell* | 13 | $10.365 | SI Trade |
13:48:04 - 14-Aug-25 |
| Buy* | 13 | $10.40 | SI Trade |
09:36:19 - 14-Aug-25 |
| Buy* | 1,123 | $10.405 | Automatic Execution |
09:12:36 - 14-Aug-25 |
| Sell* | 1,572 | $10.355 | Automatic Execution |
16:23:45 - 13-Aug-25 |
| Sell* | 2,047 | $10.355 | Automatic Execution |
16:23:45 - 13-Aug-25 |
| Buy* | 5 | $10.345 | SI Trade |
15:50:24 - 13-Aug-25 |
| Buy* | 2 | $10.33 | SI Trade |
15:14:49 - 13-Aug-25 |
| Buy* | 2 | $10.33 | SI Trade |
15:14:47 - 13-Aug-25 |
| Buy* | 44 | $10.33 | Automatic Execution |
15:14:47 - 13-Aug-25 |
| Buy* | 5 | $10.395 | SI Trade |
13:44:58 - 12-Aug-25 |
| Unknown* | 6 | $10.39273 | SI Trade Currency Conversion |
12:57:43 - 11-Aug-25 |
| Unknown* | 13 | $10.39273 | SI Trade Currency Conversion |
12:57:30 - 11-Aug-25 |
| Unknown* | 13 | $10.39273 | SI Trade Currency Conversion |
12:57:24 - 11-Aug-25 |
| Unknown* | 13 | $10.39273 | SI Trade Currency Conversion |
12:57:23 - 11-Aug-25 |
| Unknown* | 9 | $10.39273 | SI Trade Currency Conversion |
12:57:23 - 11-Aug-25 |
| Unknown* | 9 | $10.39273 | SI Trade Currency Conversion |
12:57:19 - 11-Aug-25 |
| Unknown* | 9 | $10.39273 | SI Trade Currency Conversion |
12:57:13 - 11-Aug-25 |
| Unknown* | 9 | $10.39273 | SI Trade Currency Conversion |
12:57:09 - 11-Aug-25 |
| Unknown* | 9 | $10.3939 | SI Trade Currency Conversion |
12:57:06 - 11-Aug-25 |
| Unknown* | 10 | $10.39273 | SI Trade Currency Conversion |
12:57:05 - 11-Aug-25 |
| Buy* | 10 | $10.10 | SI Trade |
13:31:21 - 08-Aug-25 |
| Unknown* | 3 | $10.075 | SI Trade |
08:08:04 - 08-Aug-25 |
| Buy* | 23 | $10.095 | SI Trade |
08:00:45 - 08-Aug-25 |
| Buy* | 44 | $10.09 | SI Trade |
08:00:44 - 08-Aug-25 |
| Buy* | 44 | $10.285 | Automatic Execution |
08:00:44 - 08-Aug-25 |
| Buy* | 44 | $10.09 | SI Trade |
08:00:38 - 08-Aug-25 |
| Buy* | 44 | $10.09 | Automatic Execution |
08:00:38 - 08-Aug-25 |
| Buy* | 44 | $10.09 | SI Trade |
08:00:37 - 08-Aug-25 |
| Buy* | 44 | $10.09 | Automatic Execution |
08:00:37 - 08-Aug-25 |
| Unknown* | -134 | $10.095 | SI Trade Correction |
07:50:50 - 08-Aug-25 |
| Unknown* | 134 | $10.095 | SI Trade |
07:50:50 - 08-Aug-25 |
| Unknown* | -134 | $0.00 | SI Trade Correction |
07:50:50 - 08-Aug-25 |
| Unknown* | 134 | $10.095 | SI Trade |
07:50:50 - 08-Aug-25 |
| Unknown* | 134 | $0.00 | SI Trade |
07:50:50 - 08-Aug-25 |
| Buy* | 2 | $10.25 | SI Trade |
15:04:56 - 07-Aug-25 |
| Buy* | 5 | $10.24 | SI Trade |
11:39:31 - 07-Aug-25 |
| Buy* | 10 | $10.30 | SI Trade |
15:17:28 - 06-Aug-25 |
| Buy* | 2 | $10.315 | SI Trade |
08:22:13 - 06-Aug-25 |
| Buy* | 10 | $10.315 | SI Trade |
14:18:42 - 05-Aug-25 |
| Unknown* | 2 | $10.325 | SI Trade |
08:01:21 - 05-Aug-25 |
| Buy* | 431 | $10.305 | Automatic Execution |
16:20:59 - 04-Aug-25 |
| Buy* | 1,684 | $10.305 | Automatic Execution |
16:20:59 - 04-Aug-25 |
| Buy* | 1,123 | $10.305 | Automatic Execution |
16:20:59 - 04-Aug-25 |
| Buy* | 2 | $10.31 | SI Trade |
16:11:28 - 04-Aug-25 |
| Sell* | 800 | $10.28 | Automatic Execution |
14:32:58 - 04-Aug-25 |
| Sell* | 5 | $10.35 | SI Trade |
08:19:25 - 04-Aug-25 |
| Sell* | 1 | $10.33 | SI Trade |
08:00:27 - 04-Aug-25 |
| Sell* | 24 | $10.33 | SI Trade |
08:00:25 - 04-Aug-25 |
| Buy* | 25 | $10.385 | Automatic Execution |
16:14:08 - 01-Aug-25 |
| Buy* | 1,276 | $10.375 | Automatic Execution |
15:10:39 - 01-Aug-25 |
| Buy* | 3 | $10.41 | SI Trade |
14:08:03 - 01-Aug-25 |
| Buy* | 12 | $10.555 | SI Trade |
11:40:09 - 01-Aug-25 |
| Buy* | 200 | $10.57 | Automatic Execution |
08:30:28 - 01-Aug-25 |
| Buy* | 25 | $10.555 | SI Trade |
11:59:03 - 31-Jul-25 |
| Sell* | 28 | $10.52 | SI Trade |
11:33:40 - 31-Jul-25 |
| Sell* | 44 | $10.52 | Automatic Execution |
11:33:40 - 31-Jul-25 |
| Sell* | 44 | $10.52 | SI Trade |
11:33:38 - 31-Jul-25 |
| Sell* | 44 | $10.52 | Automatic Execution |
11:32:52 - 31-Jul-25 |
| Buy* | 44 | $10.52 | SI Trade |
11:32:50 - 31-Jul-25 |
| Sell* | 44 | $10.52 | Automatic Execution |
11:32:40 - 31-Jul-25 |
| Sell* | 23 | $10.52 | SI Trade |
11:32:39 - 31-Jul-25 |
| Sell* | 20 | $10.49 | SI Trade |
10:12:45 - 31-Jul-25 |
| Sell* | 45 | $10.49 | Automatic Execution |
10:10:50 - 31-Jul-25 |
| Sell* | 20 | $10.49 | SI Trade |
10:10:49 - 31-Jul-25 |
| Unknown* | 6 | $10.525 | SI Trade |
08:10:50 - 31-Jul-25 |
| Unknown* | 23 | $10.525 | SI Trade |
08:10:49 - 31-Jul-25 |
| Unknown* | 0 | $10.46929 | SI Trade Currency Conversion |
12:39:30 - 30-Jul-25 |
| Unknown* | 0 | $10.43 | SI Trade |
12:38:52 - 30-Jul-25 |
| Sell* | 10 | $10.44 | SI Trade |
12:13:29 - 30-Jul-25 |
| Sell* | 23 | $10.44 | SI Trade |
12:13:13 - 30-Jul-25 |
| Sell* | 47 | $10.44 | SI Trade |
12:06:19 - 30-Jul-25 |
| Sell* | 23 | $10.44 | SI Trade |
12:06:13 - 30-Jul-25 |