| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,260 | $7.385 | Automatic Execution |
16:29:10 - 02-Apr-26 |
| Unknown* | 18 | $7.315576 | SI Trade Currency Conversion |
16:13:06 - 02-Apr-26 |
| Sell* | 800 | $7.3225 | Automatic Execution |
16:10:09 - 02-Apr-26 |
| Buy* | 300 | $7.3325 | Automatic Execution |
15:26:18 - 02-Apr-26 |
| Unknown* | 9 | $7.351374 | SI Trade Currency Conversion |
15:17:32 - 02-Apr-26 |
| Unknown* | 0 | $7.364077 | SI Trade Currency Conversion |
14:59:05 - 02-Apr-26 |
| Unknown* | 39 | $7.362922 | SI Trade Currency Conversion |
14:59:05 - 02-Apr-26 |
| Buy* | 500 | $7.3825 | Automatic Execution |
14:56:31 - 02-Apr-26 |
| Sell* | 500 | $7.39 | Automatic Execution |
14:48:45 - 02-Apr-26 |
| Unknown* | 10 | $7.406804 | SI Trade Currency Conversion |
13:51:58 - 02-Apr-26 |
| Sell* | 499 | $7.39 | Automatic Execution |
13:23:19 - 02-Apr-26 |
| Unknown* | 5 | $7.447221 | SI Trade Currency Conversion |
12:52:15 - 02-Apr-26 |
| Unknown* | 1 | $7.440293 | SI Trade Currency Conversion |
12:34:34 - 02-Apr-26 |
| Unknown* | 0 | $7.444912 | SI Trade Currency Conversion |
12:33:19 - 02-Apr-26 |
| Unknown* | 18 | $7.431054 | SI Trade Currency Conversion |
12:32:47 - 02-Apr-26 |
| Sell* | 500 | $7.39 | Automatic Execution |
12:12:57 - 02-Apr-26 |
| Unknown* | 12 | $7.434519 | SI Trade Currency Conversion |
11:19:00 - 02-Apr-26 |
| Unknown* | 0 | $7.399875 | SI Trade Currency Conversion |
11:12:47 - 02-Apr-26 |
| Unknown* | 5 | $7.4299 | SI Trade Currency Conversion |
10:06:15 - 02-Apr-26 |
| Unknown* | 8 | $7.387172 | SI Trade Currency Conversion |
09:25:31 - 02-Apr-26 |
| Unknown* | 50,000 | $7.379089 | Currency Conversion OTC Trade |
09:05:17 - 02-Apr-26 |
| Unknown* | 2 | $7.382553 | SI Trade Currency Conversion |
08:53:34 - 02-Apr-26 |
| Unknown* | 4 | $7.382553 | SI Trade Currency Conversion |
08:52:03 - 02-Apr-26 |
| Unknown* | 19 | $7.391792 | SI Trade Currency Conversion |
08:41:00 - 02-Apr-26 |
| Unknown* | 41 | $7.394101 | SI Trade Currency Conversion |
08:34:52 - 02-Apr-26 |
| Unknown* | 892 | $7.418316 | Ordinary Currency Conversion |
08:24:57 - 02-Apr-26 |
| Unknown* | 1 | $7.432209 | SI Trade Currency Conversion |
08:10:16 - 02-Apr-26 |
| Unknown* | 7 | $7.42759 | SI Trade Currency Conversion |
08:05:41 - 02-Apr-26 |
| Sell* | 680 | $7.4275 | Automatic Execution |
08:03:16 - 02-Apr-26 |
| Sell* | 50 | $7.43 | Automatic Execution |
08:03:14 - 02-Apr-26 |
| Unknown* | 4 | $7.153119 | SI Trade Currency Conversion |
16:20:53 - 01-Apr-26 |
| Unknown* | 4 | $7.154276 | SI Trade Currency Conversion |
16:20:31 - 01-Apr-26 |
| Buy* | 607 | $7.1775 | Automatic Execution |
16:12:00 - 01-Apr-26 |
| Buy* | 10,073 | $7.1775 | Automatic Execution |
16:12:00 - 01-Apr-26 |
| Sell* | 15,546 | $7.18 | Automatic Execution |
16:03:45 - 01-Apr-26 |
| Sell* | 25,816 | $7.18 | Automatic Execution |
16:03:45 - 01-Apr-26 |
| Unknown* | 1 | $7.157746 | SI Trade Currency Conversion |
15:56:29 - 01-Apr-26 |
| Unknown* | 2 | $7.158902 | SI Trade Currency Conversion |
15:56:28 - 01-Apr-26 |
| Unknown* | 70,000 | $7.197068 | Currency Conversion OTC Trade |
15:31:48 - 01-Apr-26 |
| Unknown* | 1 | $7.204007 | SI Trade Currency Conversion |
15:07:53 - 01-Apr-26 |
| Unknown* | 1 | $7.213259 | SI Trade Currency Conversion |
14:56:39 - 01-Apr-26 |
| Unknown* | 0 | $7.195911 | SI Trade Currency Conversion |
14:54:00 - 01-Apr-26 |
| Unknown* | 0 | $7.186659 | SI Trade Currency Conversion |
14:41:37 - 01-Apr-26 |
| Unknown* | 10,679 | $7.179326 | Ordinary Currency Conversion |
13:32:18 - 01-Apr-26 |
| Unknown* | 4 | $7.207476 | SI Trade Currency Conversion |
13:17:49 - 01-Apr-26 |
| Unknown* | 3 | $7.207476 | SI Trade Currency Conversion |
13:17:33 - 01-Apr-26 |
| Buy* | 5,050 | $7.2325 | Automatic Execution |
11:50:16 - 01-Apr-26 |
| Sell* | 50 | $7.235 | Automatic Execution |
09:48:29 - 01-Apr-26 |
| Sell* | 3,444 | $7.245 | Automatic Execution |
08:31:05 - 01-Apr-26 |
| Unknown* | 2 | $7.251424 | SI Trade Currency Conversion |
08:25:18 - 01-Apr-26 |
| Unknown* | 6 | $7.252581 | SI Trade Currency Conversion |
08:25:10 - 01-Apr-26 |
| Sell* | 10,470 | $7.255 | Automatic Execution |
08:05:25 - 01-Apr-26 |
| Sell* | 15,546 | $7.2575 | Automatic Execution |
08:04:24 - 01-Apr-26 |
| Sell* | 504 | $7.24 | Automatic Execution |
08:01:31 - 01-Apr-26 |
| Sell* | 118 | $7.24 | Automatic Execution |
08:01:31 - 01-Apr-26 |
| Unknown* | 3 | $7.399479 | SI Trade Currency Conversion |
15:05:52 - 31-Mar-26 |
| Unknown* | 6 | $7.397184 | SI Trade Currency Conversion |
15:05:51 - 31-Mar-26 |
| Unknown* | 829 | $7.453397 | Currency Conversion OTC Trade |
13:53:26 - 31-Mar-26 |
| Sell* | 10 | $7.5075 | SI Trade |
10:48:52 - 31-Mar-26 |
| Buy* | 10 | $7.505 | SI Trade |
10:27:23 - 31-Mar-26 |
| Sell* | 20 | $7.515 | Automatic Execution |
08:30:26 - 31-Mar-26 |
| Sell* | 8 | $7.51 | SI Trade |
08:04:56 - 31-Mar-26 |
| Sell* | 48 | $7.51 | SI Trade |
08:04:53 - 31-Mar-26 |
| Sell* | 48 | $7.51 | Automatic Execution |
08:04:53 - 31-Mar-26 |
| Sell* | 63 | $7.51 | SI Trade |
08:04:32 - 31-Mar-26 |
| Sell* | 48 | $7.51 | Automatic Execution |
08:04:32 - 31-Mar-26 |
| Unknown* | 0 | $7.51 | SI Trade |
08:00:00 - 31-Mar-26 |
| Unknown* | 0 | $7.562955 | SI Trade |
14:24:02 - 30-Mar-26 |
| Buy* | 7 | $7.57 | SI Trade |
08:03:02 - 30-Mar-26 |
| Buy* | 17 | $7.57 | Automatic Execution |
08:02:56 - 30-Mar-26 |
| Buy* | 17 | $7.57 | Automatic Execution |
08:02:56 - 30-Mar-26 |
| Buy* | 17 | $7.57 | Automatic Execution |
08:02:56 - 30-Mar-26 |
| Sell* | 17 | $7.57 | SI Trade |
08:02:56 - 30-Mar-26 |
| Sell* | 17 | $7.57 | SI Trade |
08:02:56 - 30-Mar-26 |
| Buy* | 17 | $7.57 | Automatic Execution |
08:02:55 - 30-Mar-26 |
| Sell* | 10 | $7.57 | SI Trade |
08:02:55 - 30-Mar-26 |
| Sell* | 17 | $7.57 | SI Trade |
08:02:55 - 30-Mar-26 |
| Buy* | 10 | $7.57 | Automatic Execution |
08:02:54 - 30-Mar-26 |
| Buy* | 10 | $7.5725 | Automatic Execution |
08:02:54 - 30-Mar-26 |
| Sell* | 10 | $7.57 | SI Trade |
08:02:54 - 30-Mar-26 |
| Sell* | 10 | $7.57 | SI Trade |
08:02:53 - 30-Mar-26 |
| Buy* | 10 | $7.57 | Automatic Execution |
08:02:43 - 30-Mar-26 |
| Sell* | 10 | $7.57 | SI Trade |
08:02:43 - 30-Mar-26 |
| Buy* | 10 | $7.57 | Automatic Execution |
08:02:42 - 30-Mar-26 |
| Sell* | 10 | $7.57 | SI Trade |
08:02:42 - 30-Mar-26 |
| Sell* | 11 | $7.57 | SI Trade |
08:02:41 - 30-Mar-26 |
| Buy* | 10 | $7.57 | Automatic Execution |
08:02:41 - 30-Mar-26 |
| Unknown* | 10 | $7.577965 | SI Trade Currency Conversion |
16:28:41 - 27-Mar-26 |
| Unknown* | 10 | $7.564116 | SI Trade Currency Conversion |
15:43:21 - 27-Mar-26 |
| Sell* | 8,188 | $7.545 | Automatic Execution |
15:40:10 - 27-Mar-26 |
| Unknown* | 10 | $7.622976 | SI Trade Currency Conversion |
14:56:08 - 27-Mar-26 |
| Unknown* | 9 | $7.791478 | SI Trade Currency Conversion |
11:32:57 - 27-Mar-26 |
| Unknown* | 10 | $7.791478 | SI Trade Currency Conversion |
11:32:57 - 27-Mar-26 |
| Buy* | 3,900 | $7.7775 | SI Trade |
11:07:38 - 27-Mar-26 |
| Sell* | 1 | $7.72525 | Ordinary |
08:34:03 - 27-Mar-26 |
| Unknown* | 1,000 | $7.731463 | SI Trade Currency Conversion |
08:20:56 - 27-Mar-26 |
| Unknown* | 0 | $7.822724 | SI Trade |
14:16:05 - 26-Mar-26 |
| Sell* | 4,099 | $7.70 | Automatic Execution |
13:53:55 - 26-Mar-26 |
| Unknown* | 0 | $7.735 | SI Trade |
10:16:44 - 26-Mar-26 |
| Sell* | 200 | $7.535 | Automatic Execution |
16:24:34 - 25-Mar-26 |
| Sell* | 3,504 | $7.525 | Automatic Execution |
16:08:09 - 25-Mar-26 |
| Unknown* | 0 | $7.4981 | OTC Trade |
14:46:18 - 25-Mar-26 |
| Unknown* | 0 | $7.4978 | OTC Trade |
14:46:18 - 25-Mar-26 |
| Unknown* | 199 | $7.51772 | Ordinary Currency Conversion |
13:11:50 - 25-Mar-26 |
| Unknown* | 3,957 | $7.514853 | Ordinary Currency Conversion |
13:08:40 - 25-Mar-26 |
| Buy* | 2,581 | $7.565 | Automatic Execution |
12:34:42 - 25-Mar-26 |
| Unknown* | 3,957 | $7.529952 | Ordinary Currency Conversion |
10:32:45 - 25-Mar-26 |
| Buy* | 1,700 | $7.535 | Automatic Execution |
10:16:14 - 25-Mar-26 |
| Unknown* | 1,775 | $7.517465 | Ordinary Currency Conversion |
10:03:57 - 25-Mar-26 |
| Unknown* | 1,775 | $7.541836 | Ordinary Currency Conversion |
09:44:33 - 25-Mar-26 |
| Sell* | 811 | $7.5075 | Automatic Execution |
08:16:10 - 25-Mar-26 |
| Sell* | 360 | $7.825 | Automatic Execution |
12:55:27 - 24-Mar-26 |
| Unknown* | 1,000 | $7.748265 | SI Trade Currency Conversion |
10:40:26 - 24-Mar-26 |
| Sell* | 2 | $7.77 | SI Trade |
09:43:14 - 24-Mar-26 |
| Sell* | 18 | $7.77 | SI Trade |
09:43:12 - 24-Mar-26 |
| Sell* | 18 | $7.77 | Automatic Execution |
09:43:12 - 24-Mar-26 |
| Sell* | 18 | $7.77 | SI Trade |
09:43:10 - 24-Mar-26 |
| Sell* | 18 | $7.77 | Automatic Execution |
09:43:10 - 24-Mar-26 |
| Sell* | 18 | $7.77 | SI Trade |
09:43:08 - 24-Mar-26 |
| Sell* | 18 | $7.77 | Automatic Execution |
09:43:08 - 24-Mar-26 |
| Sell* | 25 | $7.77 | SI Trade |
09:43:07 - 24-Mar-26 |
| Sell* | 18 | $7.77 | Automatic Execution |
09:43:07 - 24-Mar-26 |
| Sell* | 1,695 | $7.77275 | Ordinary |
08:54:41 - 24-Mar-26 |
| Unknown* | 0 | $7.766791 | SI Trade Currency Conversion |
08:05:42 - 24-Mar-26 |
| Buy* | 720 | $7.785 | Automatic Execution |
08:04:44 - 24-Mar-26 |
| Buy* | 3,100 | $7.7825 | Automatic Execution |
08:04:42 - 24-Mar-26 |
| Buy* | 1,695 | $7.83329 | SI Trade |
16:17:34 - 23-Mar-26 |
| Buy* | 3,591 | $7.84 | Automatic Execution |
16:10:57 - 23-Mar-26 |
| Sell* | 1,564 | $7.855 | Automatic Execution |
15:59:31 - 23-Mar-26 |
| Buy* | 1,564 | $7.765 | Automatic Execution |
15:38:51 - 23-Mar-26 |
| Sell* | 3,591 | $7.71 | Automatic Execution |
15:28:16 - 23-Mar-26 |
| Buy* | 3,591 | $7.705 | Automatic Execution |
15:25:16 - 23-Mar-26 |
| Sell* | 3,591 | $7.6825 | Automatic Execution |
15:15:07 - 23-Mar-26 |
| Buy* | 2,890 | $7.69 | Automatic Execution |
14:56:18 - 23-Mar-26 |
| Unknown* | 1,000 | $7.611452 | SI Trade Currency Conversion |
14:47:14 - 23-Mar-26 |
| Unknown* | 0 | $7.787841 | SI Trade |
14:21:37 - 23-Mar-26 |
| Sell* | 402 | $7.5625 | Automatic Execution |
14:19:56 - 23-Mar-26 |
| Unknown* | 8 | $7.714231 | SI Trade Currency Conversion |
13:19:09 - 23-Mar-26 |
| Unknown* | 21 | $7.710767 | SI Trade Currency Conversion |
13:19:08 - 23-Mar-26 |
| Buy* | 701 | $7.7375 | Automatic Execution |
13:17:59 - 23-Mar-26 |
| Sell* | 1,255 | $7.72 | Automatic Execution |
13:10:54 - 23-Mar-26 |
| Sell* | 680 | $7.6375 | Automatic Execution |
12:56:11 - 23-Mar-26 |
| Sell* | 4,500 | $7.7975 | Automatic Execution |
12:22:23 - 23-Mar-26 |
| Unknown* | 1,000 | $7.836642 | SI Trade Currency Conversion |
12:09:53 - 23-Mar-26 |
| Sell* | 136 | $7.7325 | Automatic Execution |
11:46:30 - 23-Mar-26 |
| Unknown* | 1,000 | $7.815856 | SI Trade Currency Conversion |
11:25:07 - 23-Mar-26 |
| Sell* | 293 | $7.8525 | Automatic Execution |
11:23:27 - 23-Mar-26 |
| Sell* | 1,314 | $7.6925 | Automatic Execution |
11:07:31 - 23-Mar-26 |
| Sell* | 10,000 | $8.015 | Automatic Execution |
10:53:24 - 23-Mar-26 |
| Sell* | 199 | $8.0075 | Automatic Execution |
10:52:43 - 23-Mar-26 |
| Sell* | 9,587 | $8.01 | Automatic Execution |
10:52:43 - 23-Mar-26 |
| Sell* | 88 | $8.00225 | Ordinary |
10:51:07 - 23-Mar-26 |
| Unknown* | 5,000 | $8.078001 | SI Trade Currency Conversion |
10:46:20 - 23-Mar-26 |
| Unknown* | 5,000 | $8.074536 | SI Trade Currency Conversion |
10:45:31 - 23-Mar-26 |
| Unknown* | 0 | $8.098724 | Currency Conversion OTC Trade |
10:33:59 - 23-Mar-26 |
| Buy* | 50 | $7.985 | Automatic Execution |
09:33:36 - 23-Mar-26 |
| Unknown* | 0 | $7.9813 | OTC Trade |
09:19:10 - 23-Mar-26 |
| Unknown* | 0 | $7.981 | OTC Trade |
09:19:10 - 23-Mar-26 |
| Sell* | 406 | $7.985 | Automatic Execution |
09:12:57 - 23-Mar-26 |
| Sell* | 1,641 | $7.9775 | Automatic Execution |
08:57:39 - 23-Mar-26 |
| Buy* | 1,477 | $8.095 | Automatic Execution |
08:56:45 - 23-Mar-26 |
| Buy* | 4,703 | $8.06 | Automatic Execution |
08:54:16 - 23-Mar-26 |
| Sell* | 3,988 | $8.00 | Automatic Execution |
08:46:19 - 23-Mar-26 |
| Buy* | 4,500 | $8.035 | Automatic Execution |
08:44:39 - 23-Mar-26 |
| Buy* | 1 | $8.14962 | Ordinary |
08:38:08 - 23-Mar-26 |
| Buy* | 750 | $8.05 | Automatic Execution |
08:37:47 - 23-Mar-26 |
| Buy* | 1,772 | $8.03004 | SI Trade |
08:37:31 - 23-Mar-26 |
| Buy* | 357 | $8.04038 | Ordinary |
08:32:33 - 23-Mar-26 |
| Sell* | 286 | $8.05 | Automatic Execution |
08:31:36 - 23-Mar-26 |
| Buy* | 319 | $8.12 | Automatic Execution |
08:30:52 - 23-Mar-26 |
| Buy* | 321 | $8.0725 | Automatic Execution |
08:30:44 - 23-Mar-26 |
| Unknown* | 90 | $8.119575 | SI Trade Currency Conversion |
08:20:53 - 23-Mar-26 |
| Buy* | 1,188 | $8.14 | Automatic Execution |
08:15:50 - 23-Mar-26 |
| Sell* | 298 | $8.0625 | Automatic Execution |
08:08:59 - 23-Mar-26 |
| Buy* | 1,179 | $8.085 | Automatic Execution |
08:08:29 - 23-Mar-26 |
| Buy* | 409 | $8.07 | Ordinary |
08:07:24 - 23-Mar-26 |
| Buy* | 403 | $8.19187 | Ordinary |
08:05:49 - 23-Mar-26 |
| Unknown* | 0 | $8.105 | SI Trade |
08:05:41 - 23-Mar-26 |
| Buy* | 317 | $8.105 | Suspected BUY Trade |
08:05:41 - 23-Mar-26 |
| Buy* | 125 | $7.485 | Automatic Execution |
16:26:39 - 20-Mar-26 |
| Buy* | 11,741 | $7.455 | Automatic Execution |
16:21:49 - 20-Mar-26 |
| Sell* | 12,019 | $7.5375 | Automatic Execution |
15:57:07 - 20-Mar-26 |
| Sell* | 16,294 | $7.5375 | Automatic Execution |
15:57:07 - 20-Mar-26 |
| Sell* | 12,305 | $7.505 | Automatic Execution |
14:17:35 - 20-Mar-26 |
| Unknown* | 533 | $7.449263 | Ordinary Currency Conversion |
13:57:40 - 20-Mar-26 |
| Unknown* | 17 | $7.346233 | SI Trade Currency Conversion |
11:40:50 - 20-Mar-26 |
| Unknown* | 29 | $7.346233 | SI Trade Currency Conversion |
11:40:37 - 20-Mar-26 |
| Unknown* | 29 | $7.347389 | SI Trade Currency Conversion |
11:40:35 - 20-Mar-26 |
| Unknown* | 29 | $7.347389 | SI Trade Currency Conversion |
11:40:35 - 20-Mar-26 |
| Unknown* | 14 | $7.348545 | SI Trade Currency Conversion |
11:40:30 - 20-Mar-26 |
| Unknown* | 14 | $7.348545 | SI Trade Currency Conversion |
11:40:26 - 20-Mar-26 |
| Unknown* | 14 | $7.3497 | SI Trade Currency Conversion |
11:40:25 - 20-Mar-26 |
| Unknown* | 14 | $7.3497 | SI Trade Currency Conversion |
11:40:20 - 20-Mar-26 |
| Unknown* | 14 | $7.350856 | SI Trade Currency Conversion |
11:40:19 - 20-Mar-26 |
| Unknown* | 25 | $7.350856 | SI Trade Currency Conversion |
11:32:40 - 20-Mar-26 |
| Buy* | 566 | $7.40462 | Ordinary |
11:00:42 - 20-Mar-26 |
| Buy* | 5,000 | $7.3975 | Automatic Execution |
10:51:51 - 20-Mar-26 |
| Buy* | 5,000 | $7.3975 | Automatic Execution |
10:51:51 - 20-Mar-26 |
| Unknown* | 10 | $7.357791 | SI Trade Currency Conversion |
10:39:21 - 20-Mar-26 |
| Unknown* | 28 | $7.357791 | SI Trade Currency Conversion |
10:39:18 - 20-Mar-26 |