| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $10.275 | SI Trade |
16:29:52 - 11-Jul-25 |
| Unknown* | 0 | $10.26503 | SI Trade Currency Conversion |
16:29:18 - 11-Jul-25 |
| Buy* | 200 | $10.275 | Automatic Execution |
16:28:52 - 11-Jul-25 |
| Buy* | 5 | $10.29 | SI Trade |
16:05:06 - 11-Jul-25 |
| Buy* | 51 | $10.29 | Automatic Execution |
16:04:47 - 11-Jul-25 |
| Unknown* | 0 | $10.3211 | SI Trade Currency Conversion |
14:25:24 - 11-Jul-25 |
| Buy* | 4 | $10.33 | SI Trade |
14:25:06 - 11-Jul-25 |
| Unknown* | 0 | $10.3468 | SI Trade Currency Conversion |
13:16:02 - 11-Jul-25 |
| Buy* | 4 | $10.35 | SI Trade |
13:15:35 - 11-Jul-25 |
| Buy* | 6 | $10.41 | SI Trade |
09:50:37 - 10-Jul-25 |
| Buy* | 50 | $10.41 | Automatic Execution |
09:50:35 - 10-Jul-25 |
| Buy* | 1,169 | $10.535 | Automatic Execution |
11:22:12 - 09-Jul-25 |
| Buy* | 8,251 | $10.535 | Automatic Execution |
11:22:12 - 09-Jul-25 |
| Buy* | 85 | $10.535 | Automatic Execution |
10:12:37 - 09-Jul-25 |
| Sell* | 13 | $10.54 | SI Trade |
09:39:52 - 09-Jul-25 |
| Sell* | 2,000 | $10.515 | Automatic Execution |
08:49:59 - 09-Jul-25 |
| Buy* | 200 | $10.52 | Suspected BUY Trade |
08:00:25 - 09-Jul-25 |
| Buy* | 3 | $10.45 | SI Trade |
14:56:22 - 08-Jul-25 |
| Buy* | 10 | $10.41 | SI Trade |
09:23:34 - 08-Jul-25 |
| Unknown* | 0 | $10.45 | SI Trade |
14:23:58 - 07-Jul-25 |
| Unknown* | 0 | $10.48833 | SI Trade Currency Conversion |
14:23:49 - 07-Jul-25 |
| Buy* | 5 | $10.48 | SI Trade |
13:13:00 - 07-Jul-25 |
| Buy* | 50 | $10.48 | Automatic Execution |
13:12:57 - 07-Jul-25 |
| Sell* | 10 | $10.44 | SI Trade |
08:19:03 - 07-Jul-25 |
| Unknown* | 0 | $10.37 | SI Trade |
10:46:44 - 04-Jul-25 |
| Unknown* | 0 | $10.35696 | SI Trade Currency Conversion |
10:46:44 - 04-Jul-25 |
| Buy* | 8 | $10.36 | SI Trade |
08:00:25 - 04-Jul-25 |
| Buy* | 4 | $10.36 | SI Trade |
08:00:21 - 04-Jul-25 |
| Buy* | 43 | $10.36 | Automatic Execution |
08:00:21 - 04-Jul-25 |
| Buy* | 101 | $10.36 | Suspected BUY Trade |
08:00:20 - 04-Jul-25 |
| Sell* | 817 | $10.40 | Automatic Execution |
14:03:50 - 03-Jul-25 |
| Buy* | 80 | $10.375 | SI Trade |
14:49:33 - 02-Jul-25 |
| Buy* | 22 | $10.33 | SI Trade |
11:53:04 - 01-Jul-25 |
| Buy* | 4 | $10.335 | SI Trade |
11:23:25 - 01-Jul-25 |
| Buy* | 100 | $10.385 | Suspected BUY Trade |
08:00:01 - 01-Jul-25 |
| Sell* | 22 | $10.565 | Uncrossing Trade |
16:35:06 - 27-Jun-25 |
| Sell* | 10 | $10.53 | Automatic Execution |
12:41:15 - 27-Jun-25 |
| Unknown* | 0 | $10.485 | SI Trade |
08:00:16 - 27-Jun-25 |
| Unknown* | 88 | $10.39958 | SI Trade Currency Conversion |
09:45:12 - 25-Jun-25 |
| Unknown* | 97 | $10.39958 | SI Trade Currency Conversion |
09:45:11 - 25-Jun-25 |
| Unknown* | 97 | $10.4019 | SI Trade Currency Conversion |
09:45:07 - 25-Jun-25 |
| Unknown* | 97 | $10.39726 | SI Trade Currency Conversion |
09:45:07 - 25-Jun-25 |
| Unknown* | 12 | $10.39726 | SI Trade Currency Conversion |
09:44:37 - 25-Jun-25 |
| Unknown* | 12 | $10.39609 | SI Trade Currency Conversion |
09:44:23 - 25-Jun-25 |
| Unknown* | 12 | $10.39609 | SI Trade Currency Conversion |
09:44:23 - 25-Jun-25 |
| Unknown* | 12 | $10.39609 | SI Trade Currency Conversion |
09:44:21 - 25-Jun-25 |
| Unknown* | 12 | $10.39842 | SI Trade Currency Conversion |
09:44:21 - 25-Jun-25 |
| Unknown* | 10 | $10.40074 | SI Trade Currency Conversion |
09:44:21 - 25-Jun-25 |
| Buy* | 196 | $10.465 | Automatic Execution |
16:20:21 - 24-Jun-25 |
| Buy* | 2,926 | $10.46 | Automatic Execution |
16:20:21 - 24-Jun-25 |
| Unknown* | 0 | $10.23 | SI Trade |
12:34:37 - 23-Jun-25 |
| Sell* | 513 | $10.23 | Automatic Execution |
12:34:37 - 23-Jun-25 |
| Unknown* | 0 | $10.26893 | SI Trade Currency Conversion |
15:30:43 - 20-Jun-25 |
| Unknown* | 11 | $10.26893 | SI Trade Currency Conversion |
15:30:40 - 20-Jun-25 |
| Unknown* | 11 | $10.26663 | SI Trade Currency Conversion |
15:30:37 - 20-Jun-25 |
| Unknown* | 11 | $10.26778 | SI Trade Currency Conversion |
15:30:35 - 20-Jun-25 |
| Unknown* | 11 | $10.26778 | SI Trade Currency Conversion |
15:30:34 - 20-Jun-25 |
| Unknown* | 5 | $10.26778 | SI Trade Currency Conversion |
15:30:33 - 20-Jun-25 |
| Sell* | 9,400 | $10.285 | Automatic Execution |
10:34:00 - 20-Jun-25 |
| Buy* | 135 | $10.265 | Automatic Execution |
15:43:50 - 19-Jun-25 |
| Buy* | 60 | $10.27 | Automatic Execution |
15:41:40 - 19-Jun-25 |
| Buy* | 1,951 | $10.275 | Automatic Execution |
14:29:05 - 19-Jun-25 |
| Buy* | 1,118 | $10.275 | Automatic Execution |
14:29:05 - 19-Jun-25 |
| Buy* | 50 | $10.265 | Automatic Execution |
10:07:01 - 19-Jun-25 |
| Unknown* | 0 | $10.29 | SI Trade |
08:31:50 - 19-Jun-25 |
| Sell* | 1,693 | $10.20 | Automatic Execution |
13:03:47 - 18-Jun-25 |
| Sell* | 62 | $10.195 | Automatic Execution |
13:37:10 - 17-Jun-25 |
| Sell* | 62 | $10.195 | SI Trade |
13:37:08 - 17-Jun-25 |
| Sell* | 62 | $10.195 | Automatic Execution |
13:37:07 - 17-Jun-25 |
| Sell* | 62 | $10.195 | SI Trade |
13:37:05 - 17-Jun-25 |
| Sell* | 62 | $10.195 | Automatic Execution |
13:37:04 - 17-Jun-25 |
| Sell* | 24 | $10.195 | SI Trade |
13:37:03 - 17-Jun-25 |
| Buy* | 200 | $10.18 | Automatic Execution |
08:49:38 - 17-Jun-25 |
| Sell* | 1,476 | $10.18 | Automatic Execution |
08:23:48 - 17-Jun-25 |
| Buy* | 48 | $10.20 | SI Trade |
08:01:43 - 17-Jun-25 |
| Buy* | 24 | $10.20 | SI Trade |
08:01:32 - 17-Jun-25 |
| Sell* | 200 | $10.11 | Automatic Execution |
08:55:07 - 16-Jun-25 |
| Unknown* | 0 | $10.05 | SI Trade |
15:36:03 - 13-Jun-25 |
| Sell* | 2,861 | $10.095 | Automatic Execution |
12:52:40 - 13-Jun-25 |
| Buy* | 1,951 | $10.095 | Automatic Execution |
12:52:40 - 13-Jun-25 |
| Buy* | 69 | $10.085 | SI Trade |
10:33:21 - 13-Jun-25 |
| Buy* | 78 | $10.085 | SI Trade |
10:33:12 - 13-Jun-25 |
| Buy* | 78 | $10.085 | Automatic Execution |
10:33:12 - 13-Jun-25 |
| Buy* | 78 | $10.085 | SI Trade |
10:33:11 - 13-Jun-25 |
| Buy* | 78 | $10.085 | Automatic Execution |
10:33:11 - 13-Jun-25 |
| Buy* | 78 | $10.085 | Automatic Execution |
10:33:09 - 13-Jun-25 |
| Buy* | 45 | $10.085 | SI Trade |
10:33:09 - 13-Jun-25 |
| Buy* | 45 | $10.085 | SI Trade |
10:33:09 - 13-Jun-25 |
| Buy* | 45 | $10.085 | Automatic Execution |
10:33:09 - 13-Jun-25 |
| Buy* | 45 | $10.085 | SI Trade |
10:33:08 - 13-Jun-25 |
| Buy* | 45 | $10.085 | Automatic Execution |
10:33:08 - 13-Jun-25 |
| Buy* | 45 | $10.085 | SI Trade |
10:33:05 - 13-Jun-25 |
| Buy* | 45 | $10.09 | Automatic Execution |
10:33:05 - 13-Jun-25 |
| Buy* | 45 | $10.085 | SI Trade |
10:32:17 - 13-Jun-25 |
| Buy* | 45 | $10.085 | Automatic Execution |
10:32:17 - 13-Jun-25 |
| Buy* | 45 | $10.085 | SI Trade |
10:32:13 - 13-Jun-25 |
| Buy* | 45 | $10.085 | Automatic Execution |
10:32:13 - 13-Jun-25 |
| Buy* | 44 | $10.085 | SI Trade |
10:32:09 - 13-Jun-25 |
| Buy* | 45 | $10.085 | Automatic Execution |
10:32:09 - 13-Jun-25 |
| Sell* | 48 | $10.075 | Automatic Execution |
10:03:50 - 13-Jun-25 |
| Sell* | 48 | $10.075 | SI Trade |
10:03:48 - 13-Jun-25 |
| Sell* | 72 | $10.07 | Automatic Execution |
10:03:47 - 13-Jun-25 |
| Sell* | 71 | $10.075 | SI Trade |
10:03:45 - 13-Jun-25 |
| Sell* | 72 | $10.07 | Automatic Execution |
10:03:32 - 13-Jun-25 |
| Sell* | 71 | $10.075 | SI Trade |
10:03:29 - 13-Jun-25 |
| Sell* | 72 | $10.075 | Automatic Execution |
10:03:29 - 13-Jun-25 |
| Sell* | 49 | $10.075 | SI Trade |
10:03:27 - 13-Jun-25 |
| Sell* | 24 | $10.075 | SI Trade |
10:02:12 - 13-Jun-25 |
| Unknown* | 0 | $10.09 | SI Trade |
09:06:32 - 13-Jun-25 |
| Sell* | 27 | $10.10 | SI Trade |
08:26:54 - 13-Jun-25 |
| Buy* | 42 | $10.10 | SI Trade |
08:26:41 - 13-Jun-25 |
| Buy* | 45 | $10.10 | Automatic Execution |
08:26:41 - 13-Jun-25 |
| Unknown* | 0 | $10.105 | SI Trade |
08:03:42 - 13-Jun-25 |
| Sell* | 65 | $10.105 | Automatic Execution |
08:03:42 - 13-Jun-25 |
| Sell* | 10 | $10.175 | Automatic Execution |
14:47:32 - 12-Jun-25 |
| Buy* | 3,500 | $10.21 | Automatic Execution |
12:21:23 - 12-Jun-25 |
| Unknown* | 0 | $10.365 | SI Trade |
11:54:01 - 11-Jun-25 |
| Sell* | 49 | $10.35 | SI Trade |
11:29:17 - 11-Jun-25 |
| Sell* | 68 | $10.35 | Automatic Execution |
11:29:17 - 11-Jun-25 |
| Sell* | 68 | $10.35 | SI Trade |
11:29:14 - 11-Jun-25 |
| Sell* | 68 | $10.35 | Automatic Execution |
11:29:14 - 11-Jun-25 |
| Sell* | 47 | $10.35 | SI Trade |
11:29:12 - 11-Jun-25 |
| Sell* | 23 | $10.35 | SI Trade |
11:28:57 - 11-Jun-25 |
| Sell* | 58 | $10.335 | Automatic Execution |
12:09:49 - 10-Jun-25 |
| Sell* | 1,127 | $10.36799 | Ordinary |
08:05:26 - 10-Jun-25 |
| Buy* | 20 | $10.375 | Automatic Execution |
08:02:28 - 10-Jun-25 |
| Unknown* | 8 | $10.36025 | SI Trade Currency Conversion |
16:23:03 - 09-Jun-25 |
| Unknown* | 13 | $10.35911 | SI Trade Currency Conversion |
16:22:57 - 09-Jun-25 |
| Unknown* | 13 | $10.35911 | SI Trade Currency Conversion |
16:22:57 - 09-Jun-25 |
| Unknown* | 13 | $10.36025 | SI Trade Currency Conversion |
16:22:56 - 09-Jun-25 |
| Unknown* | 2 | $10.36025 | SI Trade Currency Conversion |
16:22:55 - 09-Jun-25 |
| Buy* | 300 | $10.38 | Automatic Execution |
15:25:46 - 09-Jun-25 |
| Buy* | 7 | $10.395 | SI Trade |
09:25:43 - 09-Jun-25 |
| Unknown* | 0 | $10.37167 | SI Trade Currency Conversion |
08:46:59 - 09-Jun-25 |
| Unknown* | 0 | $10.375 | SI Trade |
08:46:58 - 09-Jun-25 |
| Sell* | 11 | $10.26 | SI Trade |
10:25:38 - 06-Jun-25 |
| Buy* | 100 | $10.26 | Automatic Execution |
09:05:11 - 06-Jun-25 |
| Buy* | 2 | $10.16 | SI Trade |
13:38:57 - 05-Jun-25 |
| Unknown* | 2 | $10.13083 | SI Trade Currency Conversion |
12:14:00 - 05-Jun-25 |
| Unknown* | 0 | $10.13083 | SI Trade Currency Conversion |
12:13:57 - 05-Jun-25 |
| Buy* | 9 | $10.14 | SI Trade |
12:13:45 - 05-Jun-25 |
| Buy* | 200 | $10.175 | Automatic Execution |
11:12:57 - 05-Jun-25 |
| Buy* | 1 | $10.18 | SI Trade |
10:53:00 - 05-Jun-25 |
| Unknown* | 2 | $10.18908 | SI Trade Currency Conversion |
10:52:48 - 05-Jun-25 |
| Unknown* | 0 | $10.19708 | SI Trade Currency Conversion |
10:45:19 - 05-Jun-25 |
| Unknown* | 0 | $10.19 | SI Trade |
10:45:19 - 05-Jun-25 |
| Unknown* | 0 | $10.20165 | SI Trade Currency Conversion |
10:13:32 - 05-Jun-25 |
| Buy* | 90 | $10.22 | Automatic Execution |
16:13:43 - 04-Jun-25 |
| Unknown* | 0 | $10.24039 | SI Trade Currency Conversion |
08:08:36 - 04-Jun-25 |
| Buy* | 78 | $10.32 | Automatic Execution |
15:15:59 - 03-Jun-25 |
| Sell* | 25 | $10.27 | Automatic Execution |
12:13:44 - 03-Jun-25 |
| Sell* | 3,270 | $10.27 | Automatic Execution |
12:13:38 - 03-Jun-25 |
| Unknown* | 3,295 | $10.28447 | Ordinary Currency Conversion |
10:43:25 - 03-Jun-25 |
| Unknown* | 6 | $10.29264 | SI Trade Currency Conversion |
10:33:27 - 03-Jun-25 |
| Unknown* | 0 | $10.25 | SI Trade |
10:18:00 - 03-Jun-25 |
| Unknown* | 0 | $10.255 | SI Trade |
09:56:59 - 03-Jun-25 |
| Unknown* | 0 | $10.27891 | SI Trade Currency Conversion |
09:56:47 - 03-Jun-25 |
| Unknown* | 0 | $10.27891 | SI Trade Currency Conversion |
09:56:41 - 03-Jun-25 |
| Unknown* | 1 | $10.28348 | SI Trade Currency Conversion |
09:46:45 - 03-Jun-25 |
| Unknown* | 2 | $10.28577 | SI Trade Currency Conversion |
09:46:28 - 03-Jun-25 |
| Unknown* | 3 | $10.27204 | SI Trade Currency Conversion |
09:36:37 - 03-Jun-25 |
| Unknown* | 0 | $10.255 | SI Trade |
08:42:10 - 03-Jun-25 |
| Unknown* | 1 | $10.14486 | SI Trade Currency Conversion |
16:01:43 - 02-Jun-25 |
| Buy* | 9 | $10.21 | SI Trade |
16:01:05 - 02-Jun-25 |
| Sell* | 2 | $10.20 | SI Trade |
15:40:15 - 02-Jun-25 |
| Sell* | 67 | $10.20 | SI Trade |
15:40:09 - 02-Jun-25 |
| Unknown* | 4 | $10.13691 | SI Trade Currency Conversion |
15:33:30 - 02-Jun-25 |
| Unknown* | 2 | $10.13691 | SI Trade Currency Conversion |
15:33:28 - 02-Jun-25 |
| Unknown* | 0 | $10.215 | SI Trade |
15:17:17 - 02-Jun-25 |
| Buy* | 712 | $10.215 | Automatic Execution |
15:02:22 - 02-Jun-25 |
| Buy* | 5 | $10.25 | SI Trade |
13:22:55 - 02-Jun-25 |
| Buy* | 64 | $10.25 | SI Trade |
13:22:51 - 02-Jun-25 |
| Sell* | 43 | $10.295 | Automatic Execution |
11:49:45 - 02-Jun-25 |
| Unknown* | 8 | $10.23914 | SI Trade Currency Conversion |
10:38:46 - 02-Jun-25 |
| Unknown* | 10 | $10.23914 | SI Trade Currency Conversion |
10:38:01 - 02-Jun-25 |
| Unknown* | 10 | $10.23914 | SI Trade Currency Conversion |
10:37:55 - 02-Jun-25 |
| Unknown* | 10 | $10.23914 | SI Trade Currency Conversion |
10:37:44 - 02-Jun-25 |
| Unknown* | 12 | $10.23914 | SI Trade Currency Conversion |
10:37:41 - 02-Jun-25 |
| Unknown* | 3 | $10.48 | SI Trade |
16:27:41 - 30-May-25 |
| Buy* | 6 | $10.47 | SI Trade |
12:39:28 - 30-May-25 |
| Buy* | 764 | $10.46 | Automatic Execution |
09:50:57 - 30-May-25 |
| Buy* | 4 | $10.465 | SI Trade |
08:42:17 - 30-May-25 |
| Unknown* | 0 | $10.48015 | SI Trade Currency Conversion |
08:05:35 - 30-May-25 |
| Sell* | 2,394 | $10.385 | Automatic Execution |
16:15:41 - 29-May-25 |
| Sell* | 1,951 | $10.39 | Automatic Execution |
16:15:41 - 29-May-25 |
| Buy* | 1,074 | $10.505 | Automatic Execution |
08:16:56 - 29-May-25 |
| Buy* | 861 | $10.455 | Automatic Execution |
16:07:58 - 28-May-25 |
| Buy* | 1,082 | $10.455 | Automatic Execution |
16:07:58 - 28-May-25 |
| Sell* | 11 | $10.41 | SI Trade |
14:57:38 - 28-May-25 |
| Buy* | 11 | $10.445 | SI Trade |
14:43:53 - 28-May-25 |
| Sell* | 1,000 | $10.405 | Automatic Execution |
13:14:04 - 28-May-25 |
| Sell* | 13 | $10.39 | SI Trade |
12:02:25 - 28-May-25 |
| Buy* | 5 | $10.46 | SI Trade |
13:37:41 - 27-May-25 |
| Unknown* | 1,943 | $10.36214 | Ordinary Currency Conversion |
10:58:56 - 27-May-25 |
| Buy* | 3 | $10.43 | SI Trade |
09:38:34 - 27-May-25 |
| Buy* | 5 | $10.43 | SI Trade |
09:37:48 - 27-May-25 |
| Sell* | 95 | $10.41 | Automatic Execution |
08:03:22 - 27-May-25 |
| Buy* | 5 | $10.41 | Automatic Execution |
08:03:01 - 27-May-25 |
| Unknown* | 284,004 | $10.33726 | OTC Trade |
06:16:03 - 27-May-25 |
| Unknown* | 140,000 | $10.2292 | SI Trade Negotiated Trade |
14:50:26 - 23-May-25 |