| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $11.025 | SI Trade |
13:02:45 - 01-Apr-25 |
| Buy* | 48 | $10.995 | Automatic Execution |
11:29:30 - 01-Apr-25 |
| Sell* | 48 | $10.98 | Automatic Execution |
11:27:36 - 01-Apr-25 |
| Buy* | 32 | $11.00 | SI Trade |
08:16:50 - 01-Apr-25 |
| Unknown* | 0 | $11.00 | SI Trade |
08:16:50 - 01-Apr-25 |
| Buy* | 41 | $11.00 | Automatic Execution |
08:16:37 - 01-Apr-25 |
| Buy* | 2 | $11.00 | SI Trade |
08:16:37 - 01-Apr-25 |
| Unknown* | 0 | $11.10 | SI Trade |
14:44:46 - 31-Mar-25 |
| Sell* | 1 | $11.04 | SI Trade |
08:00:03 - 31-Mar-25 |
| Unknown* | 0 | $11.055 | SI Trade |
08:00:03 - 31-Mar-25 |
| Buy* | 115 | $11.16 | Automatic Execution |
16:05:21 - 28-Mar-25 |
| Buy* | 37 | $11.19 | SI Trade |
11:05:25 - 28-Mar-25 |
| Buy* | 40 | $11.19 | SI Trade |
11:05:24 - 28-Mar-25 |
| Buy* | 40 | $11.19 | Automatic Execution |
11:05:24 - 28-Mar-25 |
| Buy* | 37 | $11.19 | SI Trade |
11:01:04 - 28-Mar-25 |
| Buy* | 40 | $11.19 | Automatic Execution |
11:01:04 - 28-Mar-25 |
| Buy* | 150 | $11.21 | Automatic Execution |
10:35:54 - 28-Mar-25 |
| Unknown* | 234 | $11.1655 | Ordinary |
08:02:49 - 28-Mar-25 |
| Unknown* | 0 | $11.165 | SI Trade |
08:00:00 - 28-Mar-25 |
| Buy* | 1 | $11.325 | SI Trade |
08:05:11 - 27-Mar-25 |
| Buy* | 1 | $11.37 | SI Trade |
08:00:13 - 26-Mar-25 |
| Sell* | 40 | $11.36 | Automatic Execution |
14:56:46 - 25-Mar-25 |
| Sell* | 18 | $11.36 | SI Trade |
14:56:46 - 25-Mar-25 |
| Sell* | 22 | $11.36 | SI Trade |
14:56:41 - 25-Mar-25 |
| Sell* | 44 | $11.36 | SI Trade |
14:54:58 - 25-Mar-25 |
| Sell* | 66 | $11.36 | Automatic Execution |
14:54:58 - 25-Mar-25 |
| Sell* | 22 | $11.36 | SI Trade |
14:54:37 - 25-Mar-25 |
| Sell* | 41 | $11.36 | Automatic Execution |
14:54:13 - 25-Mar-25 |
| Sell* | 41 | $11.36 | SI Trade |
14:54:13 - 25-Mar-25 |
| Sell* | 41 | $11.36 | Automatic Execution |
14:54:10 - 25-Mar-25 |
| Sell* | 41 | $11.36 | SI Trade |
14:54:08 - 25-Mar-25 |
| Sell* | 41 | $11.365 | Automatic Execution |
14:54:04 - 25-Mar-25 |
| Sell* | 41 | $11.365 | SI Trade |
14:54:03 - 25-Mar-25 |
| Sell* | 41 | $11.365 | Automatic Execution |
14:53:58 - 25-Mar-25 |
| Sell* | 40 | $11.365 | SI Trade |
14:53:56 - 25-Mar-25 |
| Sell* | 41 | $11.36 | Automatic Execution |
14:53:55 - 25-Mar-25 |
| Sell* | 41 | $11.36 | SI Trade |
14:53:53 - 25-Mar-25 |
| Sell* | 41 | $11.36 | Automatic Execution |
14:53:52 - 25-Mar-25 |
| Sell* | 41 | $11.36 | SI Trade |
14:53:49 - 25-Mar-25 |
| Sell* | 41 | $11.36 | Automatic Execution |
14:53:49 - 25-Mar-25 |
| Sell* | 41 | $11.36 | SI Trade |
14:53:46 - 25-Mar-25 |
| Sell* | 41 | $11.36 | Automatic Execution |
14:53:46 - 25-Mar-25 |
| Sell* | 41 | $11.36 | SI Trade |
14:53:43 - 25-Mar-25 |
| Sell* | 41 | $11.36 | Automatic Execution |
14:53:43 - 25-Mar-25 |
| Sell* | 44 | $11.36 | SI Trade |
14:53:42 - 25-Mar-25 |
| Sell* | 21 | $11.36 | SI Trade |
14:53:41 - 25-Mar-25 |
| Unknown* | 5 | $11.46451 | SI Trade Currency Conversion |
08:00:30 - 25-Mar-25 |
| Unknown* | 1 | $11.37391 | SI Trade Currency Conversion |
13:16:03 - 24-Mar-25 |
| Buy* | 266 | $11.37998 | Ordinary |
10:05:14 - 24-Mar-25 |
| Sell* | 5,710 | $11.405 | Uncrossing Trade |
16:35:17 - 21-Mar-25 |
| Unknown* | 0 | $11.42 | SI Trade |
16:05:28 - 21-Mar-25 |
| Unknown* | 0 | $11.44477 | SI Trade Currency Conversion |
13:59:07 - 21-Mar-25 |
| Unknown* | 1 | $11.44477 | SI Trade Currency Conversion |
13:59:04 - 21-Mar-25 |
| Unknown* | 1 | $11.44369 | SI Trade Currency Conversion |
13:59:03 - 21-Mar-25 |
| Unknown* | 0 | $11.43719 | SI Trade Currency Conversion |
13:58:50 - 21-Mar-25 |
| Unknown* | 2 | $11.43719 | SI Trade Currency Conversion |
13:58:19 - 21-Mar-25 |
| Unknown* | 2 | $11.43719 | SI Trade Currency Conversion |
13:58:16 - 21-Mar-25 |
| Unknown* | 2 | $11.43719 | SI Trade Currency Conversion |
13:58:13 - 21-Mar-25 |
| Unknown* | 2 | $11.43719 | SI Trade Currency Conversion |
13:58:10 - 21-Mar-25 |
| Unknown* | 2 | $11.43719 | SI Trade Currency Conversion |
13:58:08 - 21-Mar-25 |
| Unknown* | 1 | $11.43719 | SI Trade Currency Conversion |
13:58:07 - 21-Mar-25 |
| Unknown* | 2 | $11.43502 | SI Trade Currency Conversion |
13:58:01 - 21-Mar-25 |
| Unknown* | 2 | $11.43502 | SI Trade Currency Conversion |
13:57:58 - 21-Mar-25 |
| Unknown* | 2 | $11.42961 | SI Trade Currency Conversion |
13:57:55 - 21-Mar-25 |
| Unknown* | 2 | $11.42961 | SI Trade Currency Conversion |
13:57:52 - 21-Mar-25 |
| Unknown* | 2 | $11.42961 | SI Trade Currency Conversion |
13:57:49 - 21-Mar-25 |
| Unknown* | 2 | $11.43286 | SI Trade Currency Conversion |
13:57:46 - 21-Mar-25 |
| Unknown* | 2 | $11.43286 | SI Trade Currency Conversion |
13:57:43 - 21-Mar-25 |
| Unknown* | 2 | $11.43286 | SI Trade Currency Conversion |
13:57:40 - 21-Mar-25 |
| Unknown* | 2 | $11.43286 | SI Trade Currency Conversion |
13:57:37 - 21-Mar-25 |
| Unknown* | 2 | $11.43286 | SI Trade Currency Conversion |
13:57:34 - 21-Mar-25 |
| Unknown* | 2 | $11.43286 | SI Trade Currency Conversion |
13:57:28 - 21-Mar-25 |
| Unknown* | 2 | $11.43286 | SI Trade Currency Conversion |
13:57:25 - 21-Mar-25 |
| Unknown* | 2 | $11.43286 | SI Trade Currency Conversion |
13:57:19 - 21-Mar-25 |
| Unknown* | 2 | $11.43286 | SI Trade Currency Conversion |
13:57:16 - 21-Mar-25 |
| Unknown* | 2 | $11.42636 | SI Trade Currency Conversion |
13:57:13 - 21-Mar-25 |
| Unknown* | 1 | $11.42636 | SI Trade Currency Conversion |
13:57:10 - 21-Mar-25 |
| Unknown* | 1 | $11.42636 | SI Trade Currency Conversion |
13:57:09 - 21-Mar-25 |
| Unknown* | 1 | $11.42636 | SI Trade Currency Conversion |
13:56:22 - 21-Mar-25 |
| Unknown* | 0 | $11.42636 | SI Trade Currency Conversion |
13:55:52 - 21-Mar-25 |
| Buy* | 100 | $11.36 | Automatic Execution |
09:13:45 - 21-Mar-25 |
| Unknown* | 0 | $11.35812 | SI Trade Currency Conversion |
08:00:57 - 21-Mar-25 |
| Sell* | 3,994 | $11.34 | Automatic Execution |
13:08:58 - 20-Mar-25 |
| Buy* | 1,664 | $11.34 | Automatic Execution |
13:08:58 - 20-Mar-25 |
| Buy* | 100 | $11.35 | Automatic Execution |
10:19:51 - 20-Mar-25 |
| Buy* | 100 | $11.305 | Automatic Execution |
09:46:28 - 20-Mar-25 |
| Buy* | 100 | $11.305 | Automatic Execution |
09:28:00 - 20-Mar-25 |
| Unknown* | 0 | $11.30 | SI Trade |
09:17:43 - 20-Mar-25 |
| Buy* | 1 | $11.315 | SI Trade |
08:05:51 - 20-Mar-25 |
| Buy* | 115 | $11.325 | Automatic Execution |
16:24:19 - 19-Mar-25 |
| Buy* | 2,298 | $11.345 | Automatic Execution |
15:17:21 - 19-Mar-25 |
| Buy* | 23 | $11.35 | SI Trade |
15:03:54 - 19-Mar-25 |
| Buy* | 40 | $11.35 | SI Trade |
15:03:47 - 19-Mar-25 |
| Buy* | 40 | $11.35 | Automatic Execution |
15:03:47 - 19-Mar-25 |
| Buy* | 36 | $11.35 | SI Trade |
15:01:39 - 19-Mar-25 |
| Buy* | 40 | $11.35 | Automatic Execution |
15:01:39 - 19-Mar-25 |
| Sell* | 1 | $11.315 | SI Trade |
08:00:01 - 19-Mar-25 |
| Unknown* | 0 | $11.315 | SI Trade |
16:27:30 - 18-Mar-25 |
| Buy* | 5 | $11.35 | SI Trade |
14:58:14 - 18-Mar-25 |
| Buy* | 40 | $11.35 | SI Trade |
14:55:29 - 18-Mar-25 |
| Buy* | 40 | $11.355 | Automatic Execution |
14:55:29 - 18-Mar-25 |
| Buy* | 40 | $11.35 | Automatic Execution |
14:55:28 - 18-Mar-25 |
| Buy* | 40 | $11.35 | SI Trade |
14:55:27 - 18-Mar-25 |
| Buy* | 40 | $11.35 | SI Trade |
14:55:21 - 18-Mar-25 |
| Buy* | 40 | $11.35 | Automatic Execution |
14:55:21 - 18-Mar-25 |
| Buy* | 40 | $11.35 | SI Trade |
14:55:19 - 18-Mar-25 |
| Buy* | 40 | $11.35 | Automatic Execution |
14:55:19 - 18-Mar-25 |
| Buy* | 34 | $11.35 | SI Trade |
14:55:13 - 18-Mar-25 |
| Buy* | 40 | $11.35 | Automatic Execution |
14:55:13 - 18-Mar-25 |
| Unknown* | 0 | $11.36 | SI Trade |
09:00:28 - 18-Mar-25 |
| Unknown* | 0 | $11.35 | SI Trade |
08:59:53 - 18-Mar-25 |
| Unknown* | 0 | $11.40 | SI Trade |
08:00:02 - 18-Mar-25 |
| Buy* | 1 | $11.40 | SI Trade |
08:00:02 - 18-Mar-25 |
| Unknown* | 0 | $11.38 | SI Trade |
08:00:02 - 18-Mar-25 |
| Sell* | 2 | $11.46 | SI Trade |
10:43:57 - 17-Mar-25 |
| Unknown* | 0 | $11.685 | SI Trade |
08:07:41 - 17-Mar-25 |
| Unknown* | 0 | $11.47 | SI Trade |
10:44:29 - 14-Mar-25 |
| Buy* | 1 | $11.435 | SI Trade |
10:21:53 - 14-Mar-25 |
| Unknown* | 0 | $11.49 | SI Trade |
08:00:00 - 14-Mar-25 |
| Sell* | 9 | $11.55 | SI Trade |
15:12:04 - 13-Mar-25 |
| Unknown* | 0 | $11.565 | SI Trade |
15:03:21 - 13-Mar-25 |
| Buy* | 9 | $11.565 | SI Trade |
15:00:01 - 13-Mar-25 |
| Buy* | 525 | $11.66 | Automatic Execution |
08:37:19 - 13-Mar-25 |
| Sell* | 1,664 | $11.66 | Automatic Execution |
08:37:19 - 13-Mar-25 |
| Buy* | 1 | $11.70 | SI Trade |
08:06:31 - 13-Mar-25 |
| Unknown* | 0 | $11.785 | SI Trade |
14:33:42 - 12-Mar-25 |
| Buy* | 2 | $11.79 | SI Trade |
13:01:15 - 12-Mar-25 |
| Unknown* | 0 | $11.80 | SI Trade |
12:11:08 - 12-Mar-25 |
| Sell* | 47 | $11.795 | Automatic Execution |
12:08:04 - 12-Mar-25 |
| Sell* | 47 | $11.795 | SI Trade |
12:08:03 - 12-Mar-25 |
| Sell* | 48 | $11.795 | Automatic Execution |
12:08:01 - 12-Mar-25 |
| Sell* | 41 | $11.795 | SI Trade |
12:08:01 - 12-Mar-25 |
| Sell* | 20 | $11.795 | SI Trade |
12:07:53 - 12-Mar-25 |
| Buy* | 21 | $11.795 | SI Trade |
08:09:39 - 12-Mar-25 |
| Buy* | 6 | $11.80 | SI Trade |
08:05:41 - 12-Mar-25 |
| Buy* | 59 | $11.80 | Automatic Execution |
08:05:31 - 12-Mar-25 |
| Buy* | 21 | $11.805 | SI Trade |
08:01:05 - 12-Mar-25 |
| Unknown* | 0 | $11.79 | SI Trade |
16:12:49 - 11-Mar-25 |
| Buy* | 2,189 | $11.795 | Automatic Execution |
16:06:41 - 11-Mar-25 |
| Unknown* | 0 | $11.69885 | SI Trade Currency Conversion |
14:17:19 - 11-Mar-25 |
| Unknown* | 0 | $11.78 | SI Trade |
14:05:14 - 11-Mar-25 |
| Sell* | 222 | $11.78 | Automatic Execution |
14:05:14 - 11-Mar-25 |
| Unknown* | 0 | $11.82 | SI Trade |
14:57:34 - 10-Mar-25 |
| Sell* | 8 | $11.845 | SI Trade |
10:36:39 - 10-Mar-25 |
| Sell* | 68 | $11.84 | Automatic Execution |
10:36:38 - 10-Mar-25 |
| Sell* | 5 | $11.825 | SI Trade |
08:23:41 - 10-Mar-25 |
| Sell* | 20 | $11.825 | SI Trade |
08:23:35 - 10-Mar-25 |
| Sell* | 235 | $11.825 | Automatic Execution |
08:23:19 - 10-Mar-25 |
| Unknown* | 53 | $11.68976 | SI Trade Currency Conversion |
16:13:06 - 07-Mar-25 |
| Unknown* | 73 | $11.69407 | SI Trade Currency Conversion |
16:12:03 - 07-Mar-25 |
| Unknown* | 37 | $11.69515 | SI Trade Currency Conversion |
16:12:01 - 07-Mar-25 |
| Sell* | 12 | $11.77 | SI Trade |
11:01:00 - 07-Mar-25 |
| Unknown* | 0 | $11.79 | SI Trade |
08:00:19 - 07-Mar-25 |
| Buy* | 25 | $11.80 | Automatic Execution |
16:13:37 - 06-Mar-25 |
| Buy* | 12 | $11.805 | SI Trade |
15:40:57 - 06-Mar-25 |
| Sell* | 1 | $11.835 | SI Trade |
11:15:24 - 06-Mar-25 |
| Buy* | 1 | $11.865 | SI Trade |
10:21:01 - 06-Mar-25 |
| Sell* | 2 | $11.81 | SI Trade |
08:26:42 - 06-Mar-25 |
| Buy* | 1 | $11.82 | SI Trade |
08:06:05 - 06-Mar-25 |
| Sell* | 43 | $11.70 | Automatic Execution |
16:27:15 - 05-Mar-25 |
| Sell* | 42 | $11.70 | SI Trade |
16:27:13 - 05-Mar-25 |
| Sell* | 47 | $11.70 | Automatic Execution |
16:27:12 - 05-Mar-25 |
| Sell* | 46 | $11.70 | SI Trade |
16:27:10 - 05-Mar-25 |
| Sell* | 47 | $11.685 | Automatic Execution |
16:27:06 - 05-Mar-25 |
| Sell* | 21 | $11.685 | SI Trade |
16:27:05 - 05-Mar-25 |
| Sell* | 26 | $11.675 | SI Trade |
16:20:28 - 05-Mar-25 |
| Sell* | 44 | $11.66 | Automatic Execution |
16:20:23 - 05-Mar-25 |
| Buy* | 44 | $11.695 | SI Trade |
16:20:22 - 05-Mar-25 |
| Sell* | 44 | $11.705 | Automatic Execution |
16:20:12 - 05-Mar-25 |
| Sell* | 42 | $11.615 | SI Trade |
16:20:10 - 05-Mar-25 |
| Sell* | 20 | $11.59 | SI Trade |
16:20:10 - 05-Mar-25 |
| Unknown* | 892 | $11.55785 | Currency Conversion OTC Trade |
08:21:28 - 05-Mar-25 |
| Unknown* | 0 | $11.80 | SI Trade |
15:46:33 - 04-Mar-25 |
| Sell* | 1 | $11.79 | SI Trade |
15:40:07 - 04-Mar-25 |
| Sell* | 3 | $11.80 | SI Trade |
15:24:19 - 04-Mar-25 |
| Buy* | 10 | $11.74 | SI Trade |
13:03:01 - 04-Mar-25 |
| Buy* | 11 | $11.73 | SI Trade |
13:01:45 - 04-Mar-25 |
| Buy* | 5 | $11.735 | SI Trade |
13:01:44 - 04-Mar-25 |
| Buy* | 38 | $11.735 | Automatic Execution |
13:01:44 - 04-Mar-25 |
| Buy* | 156 | $11.735 | Automatic Execution |
13:01:43 - 04-Mar-25 |
| Buy* | 7 | $11.76 | SI Trade |
12:36:54 - 04-Mar-25 |
| Buy* | 63 | $11.76 | Automatic Execution |
12:36:52 - 04-Mar-25 |
| Sell* | 252 | $11.76 | Automatic Execution |
11:22:26 - 04-Mar-25 |
| Buy* | 12 | $11.78 | SI Trade |
10:58:50 - 04-Mar-25 |
| Buy* | 101 | $11.78 | Automatic Execution |
10:58:46 - 04-Mar-25 |
| Buy* | 12 | $11.785 | SI Trade |
10:57:47 - 04-Mar-25 |
| Buy* | 106 | $11.785 | Automatic Execution |
10:57:44 - 04-Mar-25 |
| Unknown* | 1,710 | $11.767 | Ordinary |
10:15:20 - 04-Mar-25 |
| Buy* | 6,932 | $11.93 | Automatic Execution |
15:00:02 - 03-Mar-25 |
| Sell* | 43 | $11.935 | Automatic Execution |
14:10:02 - 03-Mar-25 |
| Sell* | 43 | $11.935 | SI Trade |
14:10:00 - 03-Mar-25 |
| Sell* | 66 | $11.935 | Automatic Execution |
14:09:53 - 03-Mar-25 |
| Sell* | 42 | $11.79 | SI Trade |
14:09:50 - 03-Mar-25 |
| Sell* | 20 | $11.935 | SI Trade |
14:09:49 - 03-Mar-25 |
| Buy* | 9,474 | $11.94 | Automatic Execution |
13:06:18 - 03-Mar-25 |
| Sell* | 2 | $11.785 | SI Trade |
11:22:42 - 03-Mar-25 |
| Sell* | 63 | $11.94 | Automatic Execution |
11:22:41 - 03-Mar-25 |
| Sell* | 63 | $11.94 | SI Trade |
11:22:40 - 03-Mar-25 |
| Sell* | 63 | $11.94 | Automatic Execution |
11:22:38 - 03-Mar-25 |
| Sell* | 63 | $11.94 | SI Trade |
11:22:37 - 03-Mar-25 |