| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.15 | 7.15 | 7.0575 | 6.99375 | 123,738 |
| 5th Feb 2026 (Thu) | 7.0275 | 7.1825 | 7.015 | 7.1175 | 51,900 |
| 4th Feb 2026 (Wed) | 6.79 | 7.115 | 6.79 | 7.015 | 65,233 |
| 3rd Feb 2026 (Tue) | 6.9925 | 7.055 | 6.955 | 6.935 | 178,605 |
| 2nd Feb 2026 (Mon) | 7.555 | 7.555 | 7.2875 | 7.42375 | 84,725 |
| 30th Jan 2026 (Fri) | 6.78 | 7.0475 | 6.78 | 7.00125 | 77,205 |
| 29th Jan 2026 (Thu) | 6.3175 | 6.85 | 6.315 | 6.63875 | 1,071,569 |
| 28th Jan 2026 (Wed) | 6.635 | 6.6975 | 6.63 | 6.635 | 40,484 |
| 27th Jan 2026 (Tue) | 6.9225 | 6.94 | 6.8975 | 6.8975 | 91,115 |
| 26th Jan 2026 (Mon) | 6.9025 | 6.9025 | 6.8925 | 6.9175 | 11,868 |
| 23rd Jan 2026 (Fri) | 7.1025 | 7.1425 | 7.075 | 7.04 | 9,141 |
| 22nd Jan 2026 (Thu) | 7.2725 | 7.295 | 7.22 | 7.20 | 35,101 |
| 21st Jan 2026 (Wed) | 7.2325 | 7.285 | 7.20 | 7.2525 | 44,365 |
| 20th Jan 2026 (Tue) | 7.4375 | 7.4375 | 7.40 | 7.40 | 69,182 |
| 19th Jan 2026 (Mon) | 7.52 | 7.535 | 7.52 | 7.52 | 10,200 |
| 16th Jan 2026 (Fri) | 7.62 | 7.665 | 7.62 | 7.6525 | 42,448 |
| 15th Jan 2026 (Thu) | 7.63 | 7.6375 | 7.6125 | 7.62 | 41,351 |
| 14th Jan 2026 (Wed) | 7.5775 | 7.5975 | 7.57 | 7.5975 | 31 |
| 13th Jan 2026 (Tue) | 7.66 | 7.66 | 7.60 | 7.6175 | 107,480 |
| 12th Jan 2026 (Mon) | 7.6475 | 7.6475 | 7.5825 | 7.5875 | 19,440 |
| 9th Jan 2026 (Fri) | 7.855 | 7.855 | 7.785 | 7.795 | 28,258 |
| 8th Jan 2026 (Thu) | 7.9225 | 7.9225 | 7.92 | 7.885 | 14,952 |
| 7th Jan 2026 (Wed) | 7.8575 | 7.8825 | 7.8575 | 7.87375 | 3,361 |
| 6th Jan 2026 (Tue) | 7.87 | 7.8875 | 7.8175 | 7.82875 | 22,831 |
| 5th Jan 2026 (Mon) | 7.9375 | 7.9375 | 7.9175 | 7.90375 | 26,316 |
| 2nd Jan 2026 (Fri) | 8.1325 | 8.1325 | 8.1325 | 8.1325 | 92 |
| 1st Jan 2026 (Thu) | 8.1525 | 8.1525 | 8.1525 | 8.1525 | 0 |
| 31st Dec 2025 (Wed) | 8.15 | 8.15 | 8.15 | 8.1525 | 200 |
| 30th Dec 2025 (Tue) | 8.03 | 8.03 | 8.03 | 8.02875 | 65,164 |
| 29th Dec 2025 (Mon) | 7.8375 | 8.0825 | 7.8375 | 8.0825 | 1,785 |
| 26th Dec 2025 (Fri) | 7.8025 | 7.8025 | 7.8025 | 7.8025 | 0 |
| 25th Dec 2025 (Thu) | 7.8025 | 7.8025 | 7.8025 | 7.8025 | 0 |
| 24th Dec 2025 (Wed) | 7.8175 | 7.8175 | 7.8025 | 7.8025 | 9,248 |
| 23rd Dec 2025 (Tue) | 7.82 | 7.875 | 7.80 | 7.86 | 13,297 |
| 22nd Dec 2025 (Mon) | 7.9225 | 7.93 | 7.8875 | 7.8875 | 70,119 |
| 19th Dec 2025 (Fri) | 8.08 | 8.08 | 8.06 | 8.05625 | 37,150 |
| 18th Dec 2025 (Thu) | 8.10 | 8.105 | 8.045 | 8.015 | 35,170 |
| 17th Dec 2025 (Wed) | 8.12 | 8.12 | 8.0675 | 8.0975 | 24,654 |
| 16th Dec 2025 (Tue) | 8.1975 | 8.1975 | 8.095 | 8.13 | 33,671 |
| 15th Dec 2025 (Mon) | 8.0575 | 8.16 | 8.055 | 8.16 | 39,907 |
| 12th Dec 2025 (Fri) | 8.1625 | 8.19 | 8.0575 | 8.19 | 53,756 |
| 11th Dec 2025 (Thu) | 8.3225 | 8.34 | 8.23 | 8.23 | 28,456 |
| 10th Dec 2025 (Wed) | 8.35 | 8.355 | 8.35 | 8.345 | 1,596 |
| 9th Dec 2025 (Tue) | 8.34 | 8.36 | 8.315 | 8.3175 | 31,156 |
| 8th Dec 2025 (Mon) | 8.3225 | 8.3225 | 8.3225 | 8.355 | 50 |