| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 11.00 | 11.00 | 10.98 | 11.0225 | 171 |
| 31st Mar 2025 (Mon) | 11.17 | 11.17 | 11.0325 | 11.0325 | 1 |
| 28th Mar 2025 (Fri) | 11.21 | 11.21 | 11.16 | 11.17 | 459 |
| 27th Mar 2025 (Thu) | 11.39 | 11.39 | 11.235 | 11.235 | 1 |
| 26th Mar 2025 (Wed) | 11.38 | 11.39 | 11.38 | 11.39 | 1 |
| 25th Mar 2025 (Tue) | 11.36 | 11.365 | 11.36 | 11.38 | 978 |
| 24th Mar 2025 (Mon) | 11.405 | 11.4225 | 11.405 | 11.4225 | 267 |
| 21st Mar 2025 (Fri) | 11.36 | 11.405 | 11.36 | 11.405 | 5,856 |
| 20th Mar 2025 (Thu) | 11.305 | 11.35 | 11.305 | 11.3175 | 5,959 |
| 19th Mar 2025 (Wed) | 11.35 | 11.35 | 11.325 | 11.3175 | 2,593 |
| 18th Mar 2025 (Tue) | 11.35 | 11.355 | 11.35 | 11.3225 | 400 |
| 17th Mar 2025 (Mon) | 11.4925 | 11.4925 | 11.47 | 11.47 | 2 |
| 14th Mar 2025 (Fri) | 11.52 | 11.52 | 11.4925 | 11.4925 | 1 |
| 13th Mar 2025 (Thu) | 11.66 | 11.66 | 11.66 | 11.52 | 2,208 |
| 12th Mar 2025 (Wed) | 11.80 | 11.80 | 11.795 | 11.6925 | 312 |
| 11th Mar 2025 (Tue) | 11.78 | 11.795 | 11.78 | 11.79 | 2,411 |
| 10th Mar 2025 (Mon) | 11.825 | 11.84 | 11.825 | 11.84 | 336 |
| 7th Mar 2025 (Fri) | 11.6975 | 11.7775 | 11.6975 | 11.7775 | 175 |
| 6th Mar 2025 (Thu) | 11.80 | 11.80 | 11.80 | 11.6975 | 42 |
| 5th Mar 2025 (Wed) | 11.705 | 11.705 | 11.66 | 11.72 | 1,358 |
| 4th Mar 2025 (Tue) | 11.785 | 11.785 | 11.735 | 11.7975 | 777 |
| 3rd Mar 2025 (Mon) | 11.96 | 11.96 | 11.93 | 11.88 | 17,237 |
| 28th Feb 2025 (Fri) | 12.015 | 12.045 | 12.015 | 12.05 | 2,654 |
| 27th Feb 2025 (Thu) | 11.89 | 11.965 | 11.88 | 11.9425 | 11,377 |
| 26th Feb 2025 (Wed) | 11.77 | 11.77 | 11.77 | 11.78 | 4,316 |
| 25th Feb 2025 (Tue) | 11.705 | 11.86 | 11.705 | 11.855 | 13,786 |
| 24th Feb 2025 (Mon) | 11.685 | 11.685 | 11.655 | 11.655 | 0 |
| 21st Feb 2025 (Fri) | 11.64 | 11.685 | 11.64 | 11.685 | 0 |
| 20th Feb 2025 (Thu) | 11.67 | 11.675 | 11.67 | 11.64 | 947 |
| 19th Feb 2025 (Wed) | 11.655 | 11.695 | 11.655 | 11.70 | 2,878 |
| 18th Feb 2025 (Tue) | 11.70 | 11.70 | 11.70 | 11.6925 | 1,319 |
| 17th Feb 2025 (Mon) | 11.84 | 11.845 | 11.84 | 11.835 | 2,397 |
| 14th Feb 2025 (Fri) | 11.6975 | 11.845 | 11.6975 | 11.845 | 0 |
| 13th Feb 2025 (Thu) | 11.72 | 11.74 | 11.72 | 11.6975 | 7,104 |
| 12th Feb 2025 (Wed) | 11.74 | 11.795 | 11.74 | 11.795 | 0 |
| 11th Feb 2025 (Tue) | 11.71 | 11.72 | 11.71 | 11.74 | 588 |
| 10th Feb 2025 (Mon) | 11.785 | 11.79 | 11.755 | 11.745 | 1,079 |
| 7th Feb 2025 (Fri) | 11.925 | 11.955 | 11.925 | 11.9025 | 1,212 |
| 6th Feb 2025 (Thu) | 11.95 | 11.98 | 11.925 | 11.98 | 2,600 |
| 5th Feb 2025 (Wed) | 11.91 | 11.91 | 11.88 | 11.9125 | 3,143 |
| 4th Feb 2025 (Tue) | 11.995 | 12.03 | 11.995 | 11.995 | 2,481 |
| 3rd Feb 2025 (Mon) | 12.19 | 12.19 | 12.07 | 12.045 | 3,202 |