| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.32375 | 7.32375 | 7.32375 | 7.32375 | 0 |
| 2nd Apr 2026 (Thu) | 7.43 | 7.43 | 7.3225 | 7.32375 | 59,180 |
| 1st Apr 2026 (Wed) | 7.24 | 7.265 | 7.1775 | 7.17375 | 168,431 |
| 31st Mar 2026 (Tue) | 7.51 | 7.515 | 7.42 | 7.42625 | 12,297 |
| 30th Mar 2026 (Mon) | 7.57 | 7.5725 | 7.57 | 7.55625 | 237 |
| 27th Mar 2026 (Fri) | 7.675 | 7.675 | 7.545 | 7.55875 | 13,638 |
| 26th Mar 2026 (Thu) | 7.70 | 7.70 | 7.70 | 7.79625 | 4,099 |
| 25th Mar 2026 (Wed) | 7.5075 | 7.565 | 7.5075 | 7.52875 | 20,713 |
| 24th Mar 2026 (Tue) | 7.7825 | 7.825 | 7.77 | 7.7625 | 7,029 |
| 23rd Mar 2026 (Mon) | 8.105 | 8.14 | 7.5625 | 7.87 | 106,443 |
| 20th Mar 2026 (Fri) | 7.3025 | 7.5375 | 7.26 | 7.49 | 86,982 |
| 19th Mar 2026 (Thu) | 7.2725 | 7.5425 | 7.2725 | 7.46375 | 54,248 |
| 18th Mar 2026 (Wed) | 6.90 | 7.0775 | 6.90 | 7.055 | 28,986 |
| 17th Mar 2026 (Tue) | 6.8775 | 6.8775 | 6.8775 | 6.8875 | 207 |
| 16th Mar 2026 (Mon) | 6.9175 | 6.9175 | 6.8525 | 6.92 | 95,082 |
| 13th Mar 2026 (Fri) | 6.79 | 6.8425 | 6.745 | 6.8375 | 22,010 |
| 12th Mar 2026 (Thu) | 6.6575 | 6.7225 | 6.65 | 6.71375 | 5,803 |
| 11th Mar 2026 (Wed) | 6.67 | 6.67 | 6.67 | 6.66875 | 6,365 |
| 10th Mar 2026 (Tue) | 6.645 | 6.6525 | 6.645 | 6.58125 | 4,970 |
| 9th Mar 2026 (Mon) | 6.75 | 6.78 | 6.73 | 6.75375 | 5,383 |
| 6th Mar 2026 (Fri) | 6.7325 | 6.80 | 6.6625 | 6.70125 | 141,109 |
| 5th Mar 2026 (Thu) | 6.70 | 6.80 | 6.685 | 6.80875 | 14,818 |
| 4th Mar 2026 (Wed) | 6.6975 | 6.6975 | 6.6475 | 6.6825 | 4,230 |
| 3rd Mar 2026 (Tue) | 6.4875 | 6.8575 | 6.4875 | 6.7325 | 223,965 |
| 2nd Mar 2026 (Mon) | 6.3725 | 6.525 | 6.3675 | 6.495 | 31,405 |
| 27th Feb 2026 (Fri) | 6.6575 | 6.6575 | 6.6025 | 6.5825 | 23,715 |
| 26th Feb 2026 (Thu) | 6.675 | 6.675 | 6.645 | 6.6525 | 5,278 |
| 25th Feb 2026 (Wed) | 6.6425 | 6.675 | 6.6375 | 6.62 | 78 |
| 24th Feb 2026 (Tue) | 6.6525 | 6.715 | 6.65 | 6.6975 | 504,320 |
| 23rd Feb 2026 (Mon) | 6.705 | 6.705 | 6.615 | 6.6025 | 14,469 |
| 20th Feb 2026 (Fri) | 6.875 | 6.8825 | 6.865 | 6.82 | 21,686 |
| 19th Feb 2026 (Thu) | 6.9125 | 6.9125 | 6.9125 | 6.89625 | 26,779 |
| 18th Feb 2026 (Wed) | 6.9525 | 6.955 | 6.8925 | 6.89625 | 117,323 |
| 17th Feb 2026 (Tue) | 7.02 | 7.1175 | 7.02 | 7.0625 | 28,087 |
| 16th Feb 2026 (Mon) | 6.8875 | 6.9325 | 6.8875 | 6.9175 | 13,250 |
| 13th Feb 2026 (Fri) | 6.94 | 6.94 | 6.87 | 6.87 | 22,474 |
| 12th Feb 2026 (Thu) | 6.8425 | 7.0175 | 6.8425 | 6.99 | 122,706 |
| 11th Feb 2026 (Wed) | 6.835 | 6.835 | 6.7425 | 6.82125 | 160,875 |
| 10th Feb 2026 (Tue) | 6.84 | 6.84 | 6.8375 | 6.8925 | 528,054 |
| 9th Feb 2026 (Mon) | 6.885 | 6.885 | 6.885 | 6.805 | 2,585 |
| 6th Feb 2026 (Fri) | 7.15 | 7.15 | 7.0575 | 6.99375 | 123,738 |
| 5th Feb 2026 (Thu) | 7.0275 | 7.1825 | 7.015 | 7.1175 | 51,900 |