| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 10.29 | 10.29 | 10.27 | 10.27 | 2,725 |
| 10th Jul 2025 (Thu) | 10.41 | 10.41 | 10.41 | 10.43 | 56 |
| 9th Jul 2025 (Wed) | 10.52 | 10.535 | 10.515 | 10.465 | 11,718 |
| 8th Jul 2025 (Tue) | 10.39 | 10.39 | 10.39 | 10.50 | 89 |
| 7th Jul 2025 (Mon) | 10.48 | 10.48 | 10.48 | 10.43 | 65 |
| 4th Jul 2025 (Fri) | 10.36 | 10.36 | 10.36 | 10.385 | 156 |
| 3rd Jul 2025 (Thu) | 10.40 | 10.40 | 10.40 | 10.3975 | 817 |
| 2nd Jul 2025 (Wed) | 10.35 | 10.355 | 10.35 | 10.355 | 80 |
| 1st Jul 2025 (Tue) | 10.385 | 10.385 | 10.385 | 10.35 | 139 |
| 30th Jun 2025 (Mon) | 10.565 | 10.565 | 10.5225 | 10.5225 | 0 |
| 27th Jun 2025 (Fri) | 10.53 | 10.565 | 10.53 | 10.565 | 32 |
| 26th Jun 2025 (Thu) | 10.4025 | 10.41 | 10.4025 | 10.41 | 0 |
| 25th Jun 2025 (Wed) | 10.435 | 10.435 | 10.4025 | 10.4025 | 449 |
| 24th Jun 2025 (Tue) | 10.46 | 10.465 | 10.46 | 10.435 | 3,122 |
| 23rd Jun 2025 (Mon) | 10.23 | 10.23 | 10.23 | 10.195 | 513 |
| 20th Jun 2025 (Fri) | 10.285 | 10.285 | 10.285 | 10.2575 | 9,449 |
| 19th Jun 2025 (Thu) | 10.265 | 10.275 | 10.265 | 10.26 | 3,314 |
| 18th Jun 2025 (Wed) | 10.20 | 10.20 | 10.20 | 10.1925 | 1,693 |
| 17th Jun 2025 (Tue) | 10.18 | 10.195 | 10.18 | 10.21 | 2,082 |
| 16th Jun 2025 (Mon) | 10.11 | 10.11 | 10.11 | 10.14 | 200 |
| 13th Jun 2025 (Fri) | 10.105 | 10.105 | 10.07 | 10.07 | 6,586 |
| 12th Jun 2025 (Thu) | 10.21 | 10.21 | 10.175 | 10.235 | 3,510 |
| 11th Jun 2025 (Wed) | 10.35 | 10.35 | 10.35 | 10.33 | 323 |
| 10th Jun 2025 (Tue) | 10.375 | 10.375 | 10.335 | 10.37 | 1,205 |
| 9th Jun 2025 (Mon) | 10.38 | 10.38 | 10.38 | 10.355 | 356 |
| 6th Jun 2025 (Fri) | 10.26 | 10.26 | 10.26 | 10.35 | 111 |
| 5th Jun 2025 (Thu) | 10.175 | 10.175 | 10.175 | 10.25 | 216 |
| 4th Jun 2025 (Wed) | 10.22 | 10.22 | 10.22 | 10.2125 | 90 |
| 3rd Jun 2025 (Tue) | 10.27 | 10.32 | 10.27 | 10.2875 | 3,404 |
| 2nd Jun 2025 (Mon) | 10.295 | 10.295 | 10.215 | 10.215 | 1,044 |
| 30th May 2025 (Fri) | 10.46 | 10.46 | 10.46 | 10.485 | 788 |
| 29th May 2025 (Thu) | 10.505 | 10.505 | 10.385 | 10.395 | 5,419 |
| 28th May 2025 (Wed) | 10.405 | 10.455 | 10.405 | 10.4525 | 2,978 |
| 27th May 2025 (Tue) | 10.41 | 10.45 | 10.41 | 10.445 | 284,217 |
| 26th May 2025 (Mon) | 10.455 | 10.455 | 10.455 | 10.455 | 0 |
| 23rd May 2025 (Fri) | 10.455 | 10.455 | 10.2525 | 10.2525 | 0 |
| 22nd May 2025 (Thu) | 10.35 | 10.455 | 10.35 | 10.455 | 16,017 |
| 21st May 2025 (Wed) | 10.4975 | 10.4975 | 10.39 | 10.39 | 39 |
| 20th May 2025 (Tue) | 10.64 | 10.64 | 10.4975 | 10.4975 | 527 |
| 19th May 2025 (Mon) | 10.61 | 10.685 | 10.61 | 10.64 | 26,711 |
| 16th May 2025 (Fri) | 10.80 | 10.80 | 10.80 | 10.83 | 100 |
| 15th May 2025 (Thu) | 10.93 | 10.93 | 10.73 | 10.705 | 4,411 |
| 14th May 2025 (Wed) | 10.665 | 10.795 | 10.665 | 10.80 | 2,760 |