| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 8.1625 | 8.19 | 8.0575 | 8.19 | 53,756 |
| 11th Dec 2025 (Thu) | 8.3225 | 8.34 | 8.23 | 8.23 | 28,456 |
| 10th Dec 2025 (Wed) | 8.35 | 8.355 | 8.35 | 8.345 | 1,596 |
| 9th Dec 2025 (Tue) | 8.34 | 8.36 | 8.315 | 8.3175 | 31,156 |
| 8th Dec 2025 (Mon) | 8.3225 | 8.3225 | 8.3225 | 8.355 | 50 |
| 5th Dec 2025 (Fri) | 8.3075 | 8.3075 | 8.25 | 8.30875 | 29,231 |
| 4th Dec 2025 (Thu) | 8.34 | 8.36 | 8.31 | 8.3125 | 9,558 |
| 3rd Dec 2025 (Wed) | 8.33 | 8.335 | 8.26 | 8.30 | 25,294 |
| 2nd Dec 2025 (Tue) | 8.3325 | 8.3825 | 8.3075 | 8.3825 | 268,598 |
| 1st Dec 2025 (Mon) | 8.2475 | 8.2825 | 8.2275 | 8.2575 | 70,315 |
| 28th Nov 2025 (Fri) | 8.39 | 8.39 | 8.3275 | 8.31125 | 21,398 |
| 27th Nov 2025 (Thu) | 8.4125 | 8.43 | 8.4075 | 8.4275 | 170,752 |
| 26th Nov 2025 (Wed) | 8.4125 | 8.45 | 8.3925 | 8.4075 | 139,768 |
| 25th Nov 2025 (Tue) | 8.505 | 8.505 | 8.435 | 8.45125 | 54,540 |
| 24th Nov 2025 (Mon) | 8.60 | 8.60 | 8.535 | 8.535 | 36,180 |
| 21st Nov 2025 (Fri) | 8.65 | 8.6525 | 8.5925 | 8.5925 | 10,339 |
| 20th Nov 2025 (Thu) | 8.5825 | 8.60625 | 8.5825 | 8.60625 | 54 |
| 19th Nov 2025 (Wed) | 8.56 | 8.5625 | 8.4775 | 8.5825 | 37,011 |
| 18th Nov 2025 (Tue) | 8.6175 | 8.6175 | 8.6075 | 8.6075 | 6,030 |
| 17th Nov 2025 (Mon) | 8.5375 | 8.595 | 8.5375 | 8.5925 | 18,175 |
| 14th Nov 2025 (Fri) | 8.495 | 8.615 | 8.495 | 8.52 | 12,471 |
| 13th Nov 2025 (Thu) | 8.2625 | 8.3425 | 8.255 | 8.31125 | 31,953 |
| 12th Nov 2025 (Wed) | 8.48 | 8.48 | 8.40 | 8.345 | 46,986 |
| 11th Nov 2025 (Tue) | 8.455 | 8.5025 | 8.435 | 8.5075 | 697,151 |
| 10th Nov 2025 (Mon) | 8.5625 | 8.5625 | 8.53 | 8.53 | 33,598 |
| 7th Nov 2025 (Fri) | 8.71 | 8.75 | 8.70 | 8.70 | 34,580 |
| 6th Nov 2025 (Thu) | 8.71 | 8.78 | 8.71 | 8.775 | 42,639 |
| 5th Nov 2025 (Wed) | 8.7925 | 8.81 | 8.7725 | 8.78 | 64,141 |
| 4th Nov 2025 (Tue) | 8.7375 | 8.8775 | 8.7375 | 8.79625 | 74,263 |
| 3rd Nov 2025 (Mon) | 8.6725 | 8.7425 | 8.6725 | 8.7375 | 20,513 |
| 31st Oct 2025 (Fri) | 8.7125 | 8.78 | 8.655 | 8.765 | 407,001 |
| 30th Oct 2025 (Thu) | 8.7175 | 8.7475 | 8.7175 | 8.7375 | 18,682 |
| 29th Oct 2025 (Wed) | 8.705 | 8.7325 | 8.6625 | 8.7275 | 34,270 |
| 28th Oct 2025 (Tue) | 8.865 | 8.9575 | 8.80 | 8.80375 | 79,203 |
| 27th Oct 2025 (Mon) | 8.6175 | 8.7725 | 8.6175 | 8.74875 | 26,505 |
| 24th Oct 2025 (Fri) | 8.60 | 8.6575 | 8.4525 | 8.46375 | 8,381 |
| 23rd Oct 2025 (Thu) | 8.495 | 8.50 | 8.4175 | 8.42 | 14,657 |
| 22nd Oct 2025 (Wed) | 8.4125 | 8.7675 | 8.4125 | 8.66 | 41,081 |
| 21st Oct 2025 (Tue) | 8.18 | 8.5975 | 8.18 | 8.475 | 116,523 |
| 20th Oct 2025 (Mon) | 8.285 | 8.285 | 8.055 | 8.0625 | 6,984 |
| 17th Oct 2025 (Fri) | 8.0675 | 8.3025 | 8.0625 | 8.26625 | 8,419 |
| 16th Oct 2025 (Thu) | 8.2525 | 8.2525 | 8.22 | 8.21875 | 4,680 |
| 15th Oct 2025 (Wed) | 8.3675 | 8.3675 | 8.34 | 8.35125 | 7,936 |
| 14th Oct 2025 (Tue) | 8.50 | 8.505 | 8.485 | 8.485 | 7,471 |
| 13th Oct 2025 (Mon) | 8.605 | 8.605 | 8.55 | 8.57 | 13,561 |