| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.6175 | 9.6175 | 9.53375 | 9.53375 | 0 |
| 18th Sep 2025 (Thu) | 9.5725 | 9.5725 | 9.5525 | 9.6175 | 5,178 |
| 17th Sep 2025 (Wed) | 9.515 | 9.515 | 9.515 | 9.495 | 5,027 |
| 16th Sep 2025 (Tue) | 9.4475 | 9.47 | 9.4475 | 9.4975 | 654 |
| 15th Sep 2025 (Mon) | 9.605 | 9.605 | 9.5575 | 9.52875 | 375 |
| 12th Sep 2025 (Fri) | 9.575 | 9.6925 | 9.575 | 9.59 | 193 |
| 11th Sep 2025 (Thu) | 9.6225 | 9.6425 | 9.6225 | 9.61 | 361 |
| 10th Sep 2025 (Wed) | 9.565 | 9.565 | 9.565 | 9.58625 | 116 |
| 9th Sep 2025 (Tue) | 9.60375 | 9.60375 | 9.595 | 9.595 | 0 |
| 8th Sep 2025 (Mon) | 9.6575 | 9.6575 | 9.60 | 9.60375 | 1,568 |
| 5th Sep 2025 (Fri) | 9.7975 | 9.7975 | 9.6875 | 9.6875 | 49 |
| 4th Sep 2025 (Thu) | 9.72875 | 9.7975 | 9.72875 | 9.7975 | 0 |
| 3rd Sep 2025 (Wed) | 9.82 | 9.82 | 9.82 | 9.72875 | 3,407 |
| 2nd Sep 2025 (Tue) | 9.9425 | 9.9425 | 9.87 | 9.87 | 5,396 |
| 1st Sep 2025 (Mon) | 9.985 | 9.985 | 9.9525 | 9.9625 | 294 |
| 29th Aug 2025 (Fri) | 10.2025 | 10.2025 | 10.07 | 10.07 | 1 |
| 28th Aug 2025 (Thu) | 10.24 | 10.24 | 10.185 | 10.2025 | 2,018 |
| 27th Aug 2025 (Wed) | 10.29 | 10.29 | 10.29 | 10.275 | 76 |
| 26th Aug 2025 (Tue) | 10.32 | 10.32 | 10.2975 | 10.2975 | 38,050 |
| 25th Aug 2025 (Mon) | 10.32 | 10.32 | 10.32 | 10.32 | 0 |
| 22nd Aug 2025 (Fri) | 10.315 | 10.315 | 10.315 | 10.32 | 108 |
| 21st Aug 2025 (Thu) | 10.44 | 10.47 | 10.44 | 10.4275 | 70,096 |
| 20th Aug 2025 (Wed) | 10.485 | 10.485 | 10.425 | 10.43 | 3,600 |
| 19th Aug 2025 (Tue) | 10.43 | 10.48 | 10.43 | 10.48 | 4,551 |
| 18th Aug 2025 (Mon) | 10.40 | 10.40 | 10.40 | 10.4475 | 47 |
| 15th Aug 2025 (Fri) | 10.425 | 10.425 | 10.415 | 10.415 | 0 |
| 14th Aug 2025 (Thu) | 10.405 | 10.43 | 10.405 | 10.425 | 5,618 |
| 13th Aug 2025 (Wed) | 10.33 | 10.355 | 10.33 | 10.3625 | 3,672 |
| 12th Aug 2025 (Tue) | 10.355 | 10.3625 | 10.355 | 10.3625 | 5 |
| 11th Aug 2025 (Mon) | 10.105 | 10.355 | 10.105 | 10.355 | 100 |
| 8th Aug 2025 (Fri) | 10.095 | 10.285 | 10.09 | 10.105 | 617 |
| 7th Aug 2025 (Thu) | 10.285 | 10.285 | 10.24 | 10.24 | 7 |
| 6th Aug 2025 (Wed) | 10.315 | 10.315 | 10.285 | 10.285 | 12 |
| 5th Aug 2025 (Tue) | 10.2725 | 10.315 | 10.2725 | 10.315 | 12 |
| 4th Aug 2025 (Mon) | 10.28 | 10.305 | 10.28 | 10.2725 | 4,070 |
| 1st Aug 2025 (Fri) | 10.57 | 10.57 | 10.375 | 10.375 | 3,900 |
| 31st Jul 2025 (Thu) | 10.545 | 10.545 | 10.49 | 10.545 | 1,531 |
| 30th Jul 2025 (Wed) | 10.435 | 10.435 | 10.435 | 10.5475 | 191 |
| 29th Jul 2025 (Tue) | 10.48 | 10.48 | 10.43 | 10.44 | 1,130 |
| 28th Jul 2025 (Mon) | 10.415 | 10.475 | 10.415 | 10.475 | 0 |
| 25th Jul 2025 (Fri) | 10.40 | 10.40 | 10.40 | 10.415 | 271 |
| 24th Jul 2025 (Thu) | 10.30 | 10.30 | 10.28 | 10.275 | 425 |
| 23rd Jul 2025 (Wed) | 10.09 | 10.14 | 10.09 | 10.14 | 8 |
| 22nd Jul 2025 (Tue) | 10.165 | 10.165 | 10.09 | 10.09 | 2,407 |
| 21st Jul 2025 (Mon) | 10.335 | 10.335 | 10.165 | 10.165 | 4 |