| Date | Open | High | Low | Close | Volume |
| 14th May 2026 (Thu) | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 13th May 2026 (Wed) | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 12th May 2026 (Tue) | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 11th May 2026 (Mon) | 136.50 | 137.50 | 136.50 | 137.50 | 0 |
| 8th May 2026 (Fri) | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 7th May 2026 (Thu) | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 6th May 2026 (Wed) | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 5th May 2026 (Tue) | 136.50 | 137.50 | 133.00 | 137.50 | 0 |
| 4th May 2026 (Mon) | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 1st May 2026 (Fri) | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 30th Apr 2026 (Thu) | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 29th Apr 2026 (Wed) | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 28th Apr 2026 (Tue) | 136.50 | 137.50 | 136.50 | 137.50 | 0 |
| 27th Apr 2026 (Mon) | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 24th Apr 2026 (Fri) | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 23rd Apr 2026 (Thu) | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 22nd Apr 2026 (Wed) | 136.50 | 137.50 | 136.50 | 137.50 | 0 |
| 21st Apr 2026 (Tue) | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 20th Apr 2026 (Mon) | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 17th Apr 2026 (Fri) | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 16th Apr 2026 (Thu) | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 15th Apr 2026 (Wed) | 139.00 | 139.00 | 137.50 | 137.50 | 0 |
| 14th Apr 2026 (Tue) | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 13th Apr 2026 (Mon) | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 10th Apr 2026 (Fri) | 139.00 | 139.00 | 137.50 | 137.50 | 0 |
| 9th Apr 2026 (Thu) | 139.00 | 139.00 | 139.00 | 139.00 | 0 |
| 8th Apr 2026 (Wed) | 139.00 | 139.00 | 139.00 | 139.00 | 0 |
| 7th Apr 2026 (Tue) | 137.50 | 139.50 | 137.50 | 139.00 | 0 |
| 6th Apr 2026 (Mon) | 139.00 | 139.00 | 139.00 | 139.00 | 0 |
| 3rd Apr 2026 (Fri) | 139.00 | 139.00 | 139.00 | 139.00 | 0 |
| 2nd Apr 2026 (Thu) | 139.50 | 139.50 | 139.00 | 139.00 | 0 |
| 1st Apr 2026 (Wed) | 137.50 | 139.00 | 137.00 | 139.00 | 0 |
| 31st Mar 2026 (Tue) | 139.50 | 139.50 | 139.00 | 139.00 | 0 |
| 30th Mar 2026 (Mon) | 139.50 | 139.50 | 139.00 | 139.00 | 0 |
| 27th Mar 2026 (Fri) | 141.25 | 141.25 | 139.00 | 139.00 | 0 |
| 26th Mar 2026 (Thu) | 141.25 | 141.25 | 139.125 | 139.125 | 0 |
| 25th Mar 2026 (Wed) | 141.25 | 141.25 | 139.125 | 139.125 | 0 |
| 24th Mar 2026 (Tue) | 141.25 | 141.25 | 139.00 | 139.125 | 0 |
| 23rd Mar 2026 (Mon) | 141.25 | 141.25 | 139.00 | 139.00 | 0 |
| 20th Mar 2026 (Fri) | 141.25 | 141.25 | 140.00 | 140.125 | 0 |
| 19th Mar 2026 (Thu) | 141.25 | 141.25 | 140.25 | 140.25 | 0 |
| 18th Mar 2026 (Wed) | 142.00 | 142.00 | 140.25 | 140.25 | 0 |
| 17th Mar 2026 (Tue) | 141.25 | 141.25 | 140.375 | 140.375 | 0 |
| 16th Mar 2026 (Mon) | 141.25 | 141.25 | 140.375 | 140.375 | 0 |