| Date | Open | High | Low | Close | Volume |
| 16th Sep 2026 (Wed) | 135.50 | 135.50 | 135.50 | 135.50 | 0 |
| 15th Sep 2026 (Tue) | 136.00 | 136.00 | 135.50 | 135.50 | 0 |
| 14th Sep 2026 (Mon) | 136.00 | 136.00 | 136.00 | 136.00 | 0 |
| 11th Sep 2026 (Fri) | 137.25 | 137.25 | 136.00 | 136.00 | 0 |
| 10th Sep 2026 (Thu) | 137.25 | 137.25 | 137.25 | 137.25 | 0 |
| 9th Sep 2026 (Wed) | 137.25 | 137.25 | 137.25 | 137.25 | 0 |
| 8th Sep 2026 (Tue) | 137.25 | 137.25 | 137.25 | 137.25 | 0 |
| 7th Sep 2026 (Mon) | 137.50 | 137.50 | 137.25 | 137.25 | 0 |
| 4th Sep 2026 (Fri) | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 3rd Sep 2026 (Thu) | 138.50 | 138.50 | 137.50 | 137.50 | 0 |
| 2nd Sep 2026 (Wed) | 138.50 | 138.50 | 138.50 | 138.50 | 0 |
| 1st Sep 2026 (Tue) | 139.00 | 139.00 | 138.50 | 138.50 | 0 |
| 31st Aug 2026 (Mon) | 139.00 | 139.00 | 139.00 | 139.00 | 0 |
| 28th Aug 2026 (Fri) | 139.00 | 139.00 | 139.00 | 139.00 | 0 |
| 27th Aug 2026 (Thu) | 139.00 | 139.00 | 139.00 | 139.00 | 0 |
| 26th Aug 2026 (Wed) | 139.00 | 139.00 | 139.00 | 139.00 | 0 |
| 25th Aug 2026 (Tue) | 139.00 | 139.00 | 139.00 | 139.00 | 0 |
| 24th Aug 2026 (Mon) | 139.00 | 139.00 | 139.00 | 139.00 | 0 |
| 21st Aug 2026 (Fri) | 140.25 | 140.25 | 140.25 | 139.00 | 2,500 |
| 20th Aug 2026 (Thu) | 138.125 | 138.125 | 138.125 | 138.125 | 0 |
| 19th Aug 2026 (Wed) | 138.125 | 138.125 | 138.125 | 138.125 | 0 |
| 18th Aug 2026 (Tue) | 138.125 | 138.125 | 138.125 | 138.125 | 0 |
| 17th Aug 2026 (Mon) | 138.125 | 138.125 | 138.125 | 138.125 | 0 |
| 14th Aug 2026 (Fri) | 138.125 | 138.125 | 138.125 | 138.125 | 0 |
| 13th Aug 2026 (Thu) | 138.125 | 138.125 | 138.125 | 138.125 | 0 |
| 12th Aug 2026 (Wed) | 138.125 | 138.125 | 138.125 | 138.125 | 0 |
| 11th Aug 2026 (Tue) | 138.125 | 138.125 | 138.125 | 138.125 | 0 |
| 10th Aug 2026 (Mon) | 138.125 | 138.125 | 138.125 | 138.125 | 0 |
| 7th Aug 2026 (Fri) | 138.125 | 138.125 | 138.125 | 138.125 | 0 |
| 6th Aug 2026 (Thu) | 138.125 | 138.125 | 138.125 | 138.125 | 0 |
| 5th Aug 2026 (Wed) | 138.125 | 138.125 | 138.125 | 138.125 | 0 |
| 4th Aug 2026 (Tue) | 138.125 | 138.125 | 138.125 | 138.125 | 0 |
| 3rd Aug 2026 (Mon) | 138.125 | 138.125 | 138.125 | 138.125 | 0 |
| 31st Jul 2026 (Fri) | 138.125 | 138.125 | 138.125 | 138.125 | 0 |
| 30th Jul 2026 (Thu) | 138.125 | 138.125 | 138.125 | 138.125 | 0 |
| 29th Jul 2026 (Wed) | 138.125 | 138.125 | 138.125 | 138.125 | 0 |
| 28th Jul 2026 (Tue) | 138.125 | 138.125 | 138.125 | 138.125 | 0 |
| 27th Jul 2026 (Mon) | 138.125 | 138.125 | 138.125 | 138.125 | 0 |
| 24th Jul 2026 (Fri) | 137.625 | 138.125 | 137.625 | 138.125 | 0 |
| 23rd Jul 2026 (Thu) | 139.00 | 139.50 | 138.125 | 138.125 | 0 |
| 22nd Jul 2026 (Wed) | 137.625 | 138.125 | 137.625 | 138.125 | 0 |
| 21st Jul 2026 (Tue) | 137.625 | 138.125 | 137.625 | 138.125 | 0 |
| 20th Jul 2026 (Mon) | 137.625 | 138.125 | 137.625 | 138.125 | 0 |
| 17th Jul 2026 (Fri) | 136.75 | 138.125 | 136.75 | 138.125 | 0 |