Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Skip.b.s Pib (SBSA) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 129.875 129.875 129.875 129.875 0
30th Jun 2025 (Mon) 129.875 129.875 129.875 129.875 0
27th Jun 2025 (Fri) 129.75 129.875 129.75 129.875 0
26th Jun 2025 (Thu) 129.875 129.875 129.875 129.875 0
25th Jun 2025 (Wed) 129.875 129.875 129.875 129.875 0
24th Jun 2025 (Tue) 129.875 129.875 129.875 129.875 0
23rd Jun 2025 (Mon) 129.75 129.875 129.75 129.875 0
20th Jun 2025 (Fri) 129.75 129.875 129.625 129.875 0
19th Jun 2025 (Thu) 128.50 129.75 128.50 129.75 0
18th Jun 2025 (Wed) 128.50 128.50 128.50 128.50 0
17th Jun 2025 (Tue) 127.50 128.50 127.50 128.50 0
16th Jun 2025 (Mon) 127.50 128.50 127.125 128.50 0
13th Jun 2025 (Fri) 127.50 127.50 126.875 127.125 0
12th Jun 2025 (Thu) 127.50 127.50 126.875 126.875 0
11th Jun 2025 (Wed) 127.50 127.50 126.875 126.875 0
10th Jun 2025 (Tue) 127.50 127.50 126.875 126.875 0
9th Jun 2025 (Mon) 127.50 127.50 126.75 126.75 0
6th Jun 2025 (Fri) 127.50 127.50 126.75 126.75 0
5th Jun 2025 (Thu) 127.50 127.50 126.75 126.75 0
4th Jun 2025 (Wed) 126.625 126.75 126.625 126.75 0
3rd Jun 2025 (Tue) 127.50 127.50 126.50 126.625 0
2nd Jun 2025 (Mon) 127.50 127.50 126.50 126.50 0
30th May 2025 (Fri) 127.50 127.50 126.50 126.50 0
29th May 2025 (Thu) 127.50 127.50 126.50 126.50 0
28th May 2025 (Wed) 127.50 127.50 126.50 126.50 0
27th May 2025 (Tue) 126.00 126.50 125.75 126.50 0
26th May 2025 (Mon) 127.25 127.25 127.25 127.25 0
23rd May 2025 (Fri) 126.00 126.00 125.75 125.75 0
22nd May 2025 (Thu) 126.00 126.00 125.75 125.75 0
21st May 2025 (Wed) 126.00 126.00 125.75 125.75 0
20th May 2025 (Tue) 126.00 126.00 125.75 125.75 0
19th May 2025 (Mon) 126.00 126.00 125.75 125.75 0
16th May 2025 (Fri) 125.75 125.75 125.75 125.75 0
15th May 2025 (Thu) 126.00 126.00 125.75 125.75 0
14th May 2025 (Wed) 126.00 126.00 125.75 125.75 0
13th May 2025 (Tue) 126.00 126.00 125.75 125.75 0
12th May 2025 (Mon) 126.00 126.50 125.50 125.75 0
9th May 2025 (Fri) 126.00 126.00 125.75 125.75 0
8th May 2025 (Thu) 126.00 126.00 125.75 125.75 0
7th May 2025 (Wed) 126.00 126.00 125.75 125.75 0
6th May 2025 (Tue) 125.75 125.75 125.75 125.75 0
5th May 2025 (Mon) 125.50 125.50 125.50 125.50 0
2nd May 2025 (Fri) 125.50 125.75 125.50 125.75 0
FTSE 100 Latest
Value8,774.05
Change-11.28