| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 129.75 | 129.75 | 129.75 | 129.75 | 0 |
| 24th Jul 2025 (Thu) | 130.25 | 130.25 | 130.25 | 130.25 | 0 |
| 23rd Jul 2025 (Wed) | 130.25 | 130.25 | 130.25 | 130.25 | 0 |
| 22nd Jul 2025 (Tue) | 130.25 | 130.25 | 130.125 | 130.25 | 0 |
| 21st Jul 2025 (Mon) | 130.25 | 130.25 | 130.125 | 130.125 | 0 |
| 18th Jul 2025 (Fri) | 130.125 | 130.125 | 130.125 | 130.125 | 0 |
| 17th Jul 2025 (Thu) | 130.125 | 130.125 | 130.125 | 130.125 | 0 |
| 16th Jul 2025 (Wed) | 130.25 | 130.25 | 130.125 | 130.125 | 0 |
| 15th Jul 2025 (Tue) | 130.25 | 130.25 | 130.125 | 130.125 | 0 |
| 14th Jul 2025 (Mon) | 130.25 | 130.25 | 130.125 | 130.125 | 0 |
| 11th Jul 2025 (Fri) | 130.25 | 130.25 | 130.125 | 130.125 | 0 |
| 10th Jul 2025 (Thu) | 130.25 | 130.25 | 130.125 | 130.125 | 0 |
| 9th Jul 2025 (Wed) | 130.25 | 130.25 | 130.125 | 130.125 | 0 |
| 8th Jul 2025 (Tue) | 130.25 | 130.25 | 130.125 | 130.125 | 0 |
| 7th Jul 2025 (Mon) | 130.50 | 130.50 | 130.125 | 130.125 | 0 |
| 4th Jul 2025 (Fri) | 130.00 | 130.125 | 129.875 | 130.125 | 0 |
| 3rd Jul 2025 (Thu) | 130.00 | 130.00 | 129.875 | 129.875 | 0 |
| 2nd Jul 2025 (Wed) | 129.875 | 130.00 | 129.875 | 129.875 | 0 |
| 1st Jul 2025 (Tue) | 129.875 | 129.875 | 129.875 | 129.875 | 0 |
| 30th Jun 2025 (Mon) | 129.875 | 129.875 | 129.875 | 129.875 | 0 |
| 27th Jun 2025 (Fri) | 129.75 | 129.875 | 129.75 | 129.875 | 0 |
| 26th Jun 2025 (Thu) | 129.875 | 129.875 | 129.875 | 129.875 | 0 |
| 25th Jun 2025 (Wed) | 129.875 | 129.875 | 129.875 | 129.875 | 0 |
| 24th Jun 2025 (Tue) | 129.875 | 129.875 | 129.875 | 129.875 | 0 |
| 23rd Jun 2025 (Mon) | 129.75 | 129.875 | 129.75 | 129.875 | 0 |
| 20th Jun 2025 (Fri) | 129.75 | 129.875 | 129.625 | 129.875 | 0 |
| 19th Jun 2025 (Thu) | 128.50 | 129.75 | 128.50 | 129.75 | 0 |
| 18th Jun 2025 (Wed) | 128.50 | 128.50 | 128.50 | 128.50 | 0 |
| 17th Jun 2025 (Tue) | 127.50 | 128.50 | 127.50 | 128.50 | 0 |
| 16th Jun 2025 (Mon) | 127.50 | 128.50 | 127.125 | 128.50 | 0 |
| 13th Jun 2025 (Fri) | 127.50 | 127.50 | 126.875 | 127.125 | 0 |
| 12th Jun 2025 (Thu) | 127.50 | 127.50 | 126.875 | 126.875 | 0 |
| 11th Jun 2025 (Wed) | 127.50 | 127.50 | 126.875 | 126.875 | 0 |
| 10th Jun 2025 (Tue) | 127.50 | 127.50 | 126.875 | 126.875 | 0 |
| 9th Jun 2025 (Mon) | 127.50 | 127.50 | 126.75 | 126.75 | 0 |
| 6th Jun 2025 (Fri) | 127.50 | 127.50 | 126.75 | 126.75 | 0 |
| 5th Jun 2025 (Thu) | 127.50 | 127.50 | 126.75 | 126.75 | 0 |
| 4th Jun 2025 (Wed) | 126.625 | 126.75 | 126.625 | 126.75 | 0 |
| 3rd Jun 2025 (Tue) | 127.50 | 127.50 | 126.50 | 126.625 | 0 |
| 2nd Jun 2025 (Mon) | 127.50 | 127.50 | 126.50 | 126.50 | 0 |
| 30th May 2025 (Fri) | 127.50 | 127.50 | 126.50 | 126.50 | 0 |
| 29th May 2025 (Thu) | 127.50 | 127.50 | 126.50 | 126.50 | 0 |
| 28th May 2025 (Wed) | 127.50 | 127.50 | 126.50 | 126.50 | 0 |
| 27th May 2025 (Tue) | 126.00 | 126.50 | 125.75 | 126.50 | 0 |