Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Skip.b.s Pib (SBSA) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 129.75 129.75 129.75 129.75 0
24th Jul 2025 (Thu) 130.25 130.25 130.25 130.25 0
23rd Jul 2025 (Wed) 130.25 130.25 130.25 130.25 0
22nd Jul 2025 (Tue) 130.25 130.25 130.125 130.25 0
21st Jul 2025 (Mon) 130.25 130.25 130.125 130.125 0
18th Jul 2025 (Fri) 130.125 130.125 130.125 130.125 0
17th Jul 2025 (Thu) 130.125 130.125 130.125 130.125 0
16th Jul 2025 (Wed) 130.25 130.25 130.125 130.125 0
15th Jul 2025 (Tue) 130.25 130.25 130.125 130.125 0
14th Jul 2025 (Mon) 130.25 130.25 130.125 130.125 0
11th Jul 2025 (Fri) 130.25 130.25 130.125 130.125 0
10th Jul 2025 (Thu) 130.25 130.25 130.125 130.125 0
9th Jul 2025 (Wed) 130.25 130.25 130.125 130.125 0
8th Jul 2025 (Tue) 130.25 130.25 130.125 130.125 0
7th Jul 2025 (Mon) 130.50 130.50 130.125 130.125 0
4th Jul 2025 (Fri) 130.00 130.125 129.875 130.125 0
3rd Jul 2025 (Thu) 130.00 130.00 129.875 129.875 0
2nd Jul 2025 (Wed) 129.875 130.00 129.875 129.875 0
1st Jul 2025 (Tue) 129.875 129.875 129.875 129.875 0
30th Jun 2025 (Mon) 129.875 129.875 129.875 129.875 0
27th Jun 2025 (Fri) 129.75 129.875 129.75 129.875 0
26th Jun 2025 (Thu) 129.875 129.875 129.875 129.875 0
25th Jun 2025 (Wed) 129.875 129.875 129.875 129.875 0
24th Jun 2025 (Tue) 129.875 129.875 129.875 129.875 0
23rd Jun 2025 (Mon) 129.75 129.875 129.75 129.875 0
20th Jun 2025 (Fri) 129.75 129.875 129.625 129.875 0
19th Jun 2025 (Thu) 128.50 129.75 128.50 129.75 0
18th Jun 2025 (Wed) 128.50 128.50 128.50 128.50 0
17th Jun 2025 (Tue) 127.50 128.50 127.50 128.50 0
16th Jun 2025 (Mon) 127.50 128.50 127.125 128.50 0
13th Jun 2025 (Fri) 127.50 127.50 126.875 127.125 0
12th Jun 2025 (Thu) 127.50 127.50 126.875 126.875 0
11th Jun 2025 (Wed) 127.50 127.50 126.875 126.875 0
10th Jun 2025 (Tue) 127.50 127.50 126.875 126.875 0
9th Jun 2025 (Mon) 127.50 127.50 126.75 126.75 0
6th Jun 2025 (Fri) 127.50 127.50 126.75 126.75 0
5th Jun 2025 (Thu) 127.50 127.50 126.75 126.75 0
4th Jun 2025 (Wed) 126.625 126.75 126.625 126.75 0
3rd Jun 2025 (Tue) 127.50 127.50 126.50 126.625 0
2nd Jun 2025 (Mon) 127.50 127.50 126.50 126.50 0
30th May 2025 (Fri) 127.50 127.50 126.50 126.50 0
29th May 2025 (Thu) 127.50 127.50 126.50 126.50 0
28th May 2025 (Wed) 127.50 127.50 126.50 126.50 0
27th May 2025 (Tue) 126.00 126.50 125.75 126.50 0
FTSE 100 Latest
Value9,120.31
Change-18.06