Date | Open | High | Low | Close | Volume |
25th Jul 2025 (Fri) | 129.75 | 129.75 | 129.75 | 129.75 | 0 |
24th Jul 2025 (Thu) | 130.25 | 130.25 | 130.25 | 130.25 | 0 |
23rd Jul 2025 (Wed) | 130.25 | 130.25 | 130.25 | 130.25 | 0 |
22nd Jul 2025 (Tue) | 130.25 | 130.25 | 130.125 | 130.25 | 0 |
21st Jul 2025 (Mon) | 130.25 | 130.25 | 130.125 | 130.125 | 0 |
18th Jul 2025 (Fri) | 130.125 | 130.125 | 130.125 | 130.125 | 0 |
17th Jul 2025 (Thu) | 130.125 | 130.125 | 130.125 | 130.125 | 0 |
16th Jul 2025 (Wed) | 130.25 | 130.25 | 130.125 | 130.125 | 0 |
15th Jul 2025 (Tue) | 130.25 | 130.25 | 130.125 | 130.125 | 0 |
14th Jul 2025 (Mon) | 130.25 | 130.25 | 130.125 | 130.125 | 0 |
11th Jul 2025 (Fri) | 130.25 | 130.25 | 130.125 | 130.125 | 0 |
10th Jul 2025 (Thu) | 130.25 | 130.25 | 130.125 | 130.125 | 0 |
9th Jul 2025 (Wed) | 130.25 | 130.25 | 130.125 | 130.125 | 0 |
8th Jul 2025 (Tue) | 130.25 | 130.25 | 130.125 | 130.125 | 0 |
7th Jul 2025 (Mon) | 130.50 | 130.50 | 130.125 | 130.125 | 0 |
4th Jul 2025 (Fri) | 130.00 | 130.125 | 129.875 | 130.125 | 0 |
3rd Jul 2025 (Thu) | 130.00 | 130.00 | 129.875 | 129.875 | 0 |
2nd Jul 2025 (Wed) | 129.875 | 130.00 | 129.875 | 129.875 | 0 |
1st Jul 2025 (Tue) | 129.875 | 129.875 | 129.875 | 129.875 | 0 |
30th Jun 2025 (Mon) | 129.875 | 129.875 | 129.875 | 129.875 | 0 |
27th Jun 2025 (Fri) | 129.75 | 129.875 | 129.75 | 129.875 | 0 |
26th Jun 2025 (Thu) | 129.875 | 129.875 | 129.875 | 129.875 | 0 |
25th Jun 2025 (Wed) | 129.875 | 129.875 | 129.875 | 129.875 | 0 |
24th Jun 2025 (Tue) | 129.875 | 129.875 | 129.875 | 129.875 | 0 |
23rd Jun 2025 (Mon) | 129.75 | 129.875 | 129.75 | 129.875 | 0 |
20th Jun 2025 (Fri) | 129.75 | 129.875 | 129.625 | 129.875 | 0 |
19th Jun 2025 (Thu) | 128.50 | 129.75 | 128.50 | 129.75 | 0 |
18th Jun 2025 (Wed) | 128.50 | 128.50 | 128.50 | 128.50 | 0 |
17th Jun 2025 (Tue) | 127.50 | 128.50 | 127.50 | 128.50 | 0 |
16th Jun 2025 (Mon) | 127.50 | 128.50 | 127.125 | 128.50 | 0 |
13th Jun 2025 (Fri) | 127.50 | 127.50 | 126.875 | 127.125 | 0 |
12th Jun 2025 (Thu) | 127.50 | 127.50 | 126.875 | 126.875 | 0 |
11th Jun 2025 (Wed) | 127.50 | 127.50 | 126.875 | 126.875 | 0 |
10th Jun 2025 (Tue) | 127.50 | 127.50 | 126.875 | 126.875 | 0 |
9th Jun 2025 (Mon) | 127.50 | 127.50 | 126.75 | 126.75 | 0 |
6th Jun 2025 (Fri) | 127.50 | 127.50 | 126.75 | 126.75 | 0 |
5th Jun 2025 (Thu) | 127.50 | 127.50 | 126.75 | 126.75 | 0 |
4th Jun 2025 (Wed) | 126.625 | 126.75 | 126.625 | 126.75 | 0 |
3rd Jun 2025 (Tue) | 127.50 | 127.50 | 126.50 | 126.625 | 0 |
2nd Jun 2025 (Mon) | 127.50 | 127.50 | 126.50 | 126.50 | 0 |
30th May 2025 (Fri) | 127.50 | 127.50 | 126.50 | 126.50 | 0 |
29th May 2025 (Thu) | 127.50 | 127.50 | 126.50 | 126.50 | 0 |
28th May 2025 (Wed) | 127.50 | 127.50 | 126.50 | 126.50 | 0 |
27th May 2025 (Tue) | 126.00 | 126.50 | 125.75 | 126.50 | 0 |