Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Skip.b.s Pib (SBSA) Share Price

Price £135.50 on 17-09-2026 at 05:00:12
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £133.90
Day's Volume: 0
Last Close: £135.50
Open: £0.00
ISIN: GB0004440623
Day's Range £0.00 - £0.00
52wk Range: £128.00 - £144.00
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Skip.b.s Pib (SBSA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £133.90 Ordinary
14:01:55 - 14-Sep-26
Unknown* 0 £133.90 Ordinary
Correction
14:01:55 - 14-Sep-26
Unknown* 0 £133.90 Ordinary
14:01:55 - 14-Sep-26
Unknown* 0 £133.20 Ordinary
14:01:40 - 14-Sep-26
Unknown* 0 £133.20 Ordinary
Correction
14:01:40 - 14-Sep-26
Unknown* 0 £133.20 Ordinary
14:01:40 - 14-Sep-26
Unknown* 0 £133.20 Ordinary
10:00:47 - 14-Sep-26
Unknown* 0 £133.20 Ordinary
15:22:52 - 11-Sep-26
Unknown* 0 £135.00 Ordinary
12:54:56 - 11-Sep-26
Unknown* 0 £135.45 Ordinary
13:49:08 - 09-Sep-26
See more Skip.b.s Pib trades

Skip.b.s Pib (SBSA) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2026 (Wed) 135.50 135.50 135.50 135.50 0
15th Sep 2026 (Tue) 136.00 136.00 135.50 135.50 0
14th Sep 2026 (Mon) 136.00 136.00 136.00 136.00 0
11th Sep 2026 (Fri) 137.25 137.25 136.00 136.00 0
10th Sep 2026 (Thu) 137.25 137.25 137.25 137.25 0
9th Sep 2026 (Wed) 137.25 137.25 137.25 137.25 0
8th Sep 2026 (Tue) 137.25 137.25 137.25 137.25 0
7th Sep 2026 (Mon) 137.50 137.50 137.25 137.25 0
4th Sep 2026 (Fri) 137.50 137.50 137.50 137.50 0
3rd Sep 2026 (Thu) 138.50 138.50 137.50 137.50 0
2nd Sep 2026 (Wed) 138.50 138.50 138.50 138.50 0
1st Sep 2026 (Tue) 139.00 139.00 138.50 138.50 0
31st Aug 2026 (Mon) 139.00 139.00 139.00 139.00 0
28th Aug 2026 (Fri) 139.00 139.00 139.00 139.00 0
27th Aug 2026 (Thu) 139.00 139.00 139.00 139.00 0
26th Aug 2026 (Wed) 139.00 139.00 139.00 139.00 0
25th Aug 2026 (Tue) 139.00 139.00 139.00 139.00 0
24th Aug 2026 (Mon) 139.00 139.00 139.00 139.00 0
21st Aug 2026 (Fri) 140.25 140.25 140.25 139.00 2,500
20th Aug 2026 (Thu) 138.125 138.125 138.125 138.125 0
19th Aug 2026 (Wed) 138.125 138.125 138.125 138.125 0
18th Aug 2026 (Tue) 138.125 138.125 138.125 138.125 0
17th Aug 2026 (Mon) 138.125 138.125 138.125 138.125 0
See more Skip.b.s Pib price history

Skip.b.s Pib (SBSA) Regulatory News

Date Source Headline
30th Mar 2009 3:01 pm RNS Substitution of Issuer
30th Mar 2009 2:06 pm RNS Succesful Merger
2nd Mar 2009 3:00 pm RNS Merger Update
7th Jan 2009 11:00 am RNS Merger Update
29th Dec 2008 1:00 pm RNS Merger Update
3rd Nov 2008 3:45 pm RNS Merger of Skipton & Scarborough Building Societies
22nd Aug 2008 2:50 pm RNS Annual Information Update
16th Jul 2008 8:30 am RNS Appointment of New Chief Exec
23rd Jun 2008 7:00 am RNS Final Results
22nd Apr 2008 7:00 am RNS Chief Executive to Retire
See more Skip.b.s Pib regulatory news
FTSE 100 Latest
Value10,688.47
Change0.00

Login to your account

Forgot Password?

Not Registered