| Price | £133.375 on 05-12-2025 at 19:35:12 |
|---|---|
| Change | £0.00 0% |
| Buy | £136.75 |
| Sell | £130.00 |
| Last Trade: | Unknown 0.00 at £136.75 |
| Day's Volume: | 0 |
| Last Close: | £133.375 |
| Open: | £133.375 |
| ISIN: | GB0004440623 |
| Day's Range | £133.375 - £133.375 |
| 52wk Range: | £118.50 - £134.00 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Skip.b.s Pib (SBSA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £136.75 | Ordinary |
14:03:33 - 04-Dec-25 |
| Unknown* | 0 | £136.75 | Ordinary |
09:38:16 - 04-Dec-25 |
| Unknown* | 0 | £135.755 | Ordinary |
12:07:40 - 03-Dec-25 |
| Unknown* | 0 | £136.75 | Ordinary |
11:52:46 - 02-Dec-25 |
| Unknown* | 0 | £134.26 | Ordinary |
10:57:58 - 27-Nov-25 |
| Unknown* | 10,000 | £137.00 | Ordinary |
11:37:13 - 14-Nov-25 |
| Unknown* | 2,500 | £136.20 | Ordinary |
13:59:35 - 12-Nov-25 |
| Unknown* | 5,000 | £136.50 | Ordinary |
14:20:06 - 11-Nov-25 |
| Unknown* | 2,500 | £132.00 | Ordinary |
11:00:22 - 03-Nov-25 |
| Unknown* | 7,500 | £132.00 | Ordinary |
10:58:22 - 03-Nov-25 |
Skip.b.s Pib (SBSA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Mar 2009 3:01 pm | RNS | Substitution of Issuer |
| 30th Mar 2009 2:06 pm | RNS | Succesful Merger |
| 2nd Mar 2009 3:00 pm | RNS | Merger Update |
| 7th Jan 2009 11:00 am | RNS | Merger Update |
| 29th Dec 2008 1:00 pm | RNS | Merger Update |
| 3rd Nov 2008 3:45 pm | RNS | Merger of Skipton & Scarborough Building Societies |
| 22nd Aug 2008 2:50 pm | RNS | Annual Information Update |
| 16th Jul 2008 8:30 am | RNS | Appointment of New Chief Exec |
| 23rd Jun 2008 7:00 am | RNS | Final Results |
| 22nd Apr 2008 7:00 am | RNS | Chief Executive to Retire |
