| Price | £128.75 on 17-10-2025 at 18:50:08 |
|---|---|
| Change | £-0.25 -0.19% |
| Buy | £130.50 |
| Sell | £127.00 |
| Last Trade: | Unknown 10,000.00 at £129.55 |
| Day's Volume: | 0 |
| Last Close: | £128.75 |
| Open: | £129.00 |
| ISIN: | GB0004440623 |
| Day's Range | £128.75 - £129.00 |
| 52wk Range: | £118.50 - £130.50 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Skip.b.s Pib (SBSA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | £129.55 | Ordinary |
14:38:49 - 03-Oct-25 |
| Unknown* | 2,500 | £129.55 | Ordinary |
15:22:18 - 25-Sep-25 |
| Unknown* | 2,500 | £129.25 | Ordinary |
14:31:34 - 16-Sep-25 |
| Unknown* | 2,500 | £130.399 | Ordinary |
10:30:03 - 16-Sep-25 |
| Unknown* | 50,000 | £130.275 | Ordinary |
11:51:19 - 15-Sep-25 |
| Unknown* | 2,500 | £130.40 | Ordinary |
15:16:52 - 12-Sep-25 |
| Unknown* | 5,000 | £130.275 | Ordinary |
08:39:10 - 10-Sep-25 |
| Unknown* | 20,000 | £130.62 | Ordinary |
10:59:57 - 04-Sep-25 |
| Unknown* | 15,000 | £130.475 | Ordinary |
10:56:49 - 04-Sep-25 |
| Unknown* | 2,500 | £130.475 | Ordinary |
08:34:07 - 04-Sep-25 |
Skip.b.s Pib (SBSA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Mar 2009 3:01 pm | RNS | Substitution of Issuer |
| 30th Mar 2009 2:06 pm | RNS | Succesful Merger |
| 2nd Mar 2009 3:00 pm | RNS | Merger Update |
| 7th Jan 2009 11:00 am | RNS | Merger Update |
| 29th Dec 2008 1:00 pm | RNS | Merger Update |
| 3rd Nov 2008 3:45 pm | RNS | Merger of Skipton & Scarborough Building Societies |
| 22nd Aug 2008 2:50 pm | RNS | Annual Information Update |
| 16th Jul 2008 8:30 am | RNS | Appointment of New Chief Exec |
| 23rd Jun 2008 7:00 am | RNS | Final Results |
| 22nd Apr 2008 7:00 am | RNS | Chief Executive to Retire |
