| Price | £142.00 on 04-02-2026 at 17:50:09 |
|---|---|
| Change | £0.625 0.44% |
| Buy | £145.50 |
| Sell | £138.50 |
| Last Trade: | Unknown 0.00 at £145.75 |
| Day's Volume: | 0 |
| Last Close: | £142.00 |
| Open: | £141.375 |
| ISIN: | GB0004440623 |
| Day's Range | £141.375 - £142.00 |
| 52wk Range: | £118.50 - £142.00 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Skip.b.s Pib (SBSA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £145.75 | Ordinary |
14:46:07 - 04-Feb-26 |
| Unknown* | 0 | £144.6825 | Ordinary |
15:44:49 - 02-Feb-26 |
| Unknown* | 0 | £144.6825 | Ordinary |
08:20:45 - 29-Jan-26 |
| Unknown* | 0 | £146.00 | Ordinary |
10:33:02 - 22-Jan-26 |
| Unknown* | 0 | £143.75 | Ordinary |
11:11:05 - 16-Jan-26 |
| Unknown* | 0 | £145.50 | Ordinary |
10:52:50 - 16-Jan-26 |
| Unknown* | 0 | £143.699 | Ordinary |
15:06:14 - 14-Jan-26 |
| Unknown* | 0 | £143.6925 | Ordinary |
12:32:21 - 13-Jan-26 |
| Unknown* | 0 | £143.65575 | Ordinary |
10:57:20 - 09-Jan-26 |
| Unknown* | 0 | £145.00 | Ordinary |
12:44:25 - 08-Jan-26 |
Skip.b.s Pib (SBSA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Mar 2009 3:01 pm | RNS | Substitution of Issuer |
| 30th Mar 2009 2:06 pm | RNS | Succesful Merger |
| 2nd Mar 2009 3:00 pm | RNS | Merger Update |
| 7th Jan 2009 11:00 am | RNS | Merger Update |
| 29th Dec 2008 1:00 pm | RNS | Merger Update |
| 3rd Nov 2008 3:45 pm | RNS | Merger of Skipton & Scarborough Building Societies |
| 22nd Aug 2008 2:50 pm | RNS | Annual Information Update |
| 16th Jul 2008 8:30 am | RNS | Appointment of New Chief Exec |
| 23rd Jun 2008 7:00 am | RNS | Final Results |
| 22nd Apr 2008 7:00 am | RNS | Chief Executive to Retire |
