| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 200.00p | Automatic Execution |
16:24:49 - 02-Apr-26 |
| Buy* | 1 | 200.00p | Automatic Execution |
16:24:48 - 02-Apr-26 |
| Buy* | 1 | 200.00p | Automatic Execution |
16:24:47 - 02-Apr-26 |
| Buy* | 1 | 200.00p | Automatic Execution |
16:24:44 - 02-Apr-26 |
| Buy* | 1 | 200.00p | Automatic Execution |
16:24:44 - 02-Apr-26 |
| Buy* | 45 | 200.00p | Automatic Execution |
16:23:44 - 02-Apr-26 |
| Buy* | 1 | 200.00p | Automatic Execution |
16:22:27 - 02-Apr-26 |
| Buy* | 1 | 200.00p | Automatic Execution |
16:22:26 - 02-Apr-26 |
| Buy* | 2 | 200.00p | Automatic Execution |
16:22:14 - 02-Apr-26 |
| Buy* | 4 | 202.00p | Automatic Execution |
14:52:50 - 02-Apr-26 |
| Buy* | 1 | 202.00p | Automatic Execution |
13:01:54 - 02-Apr-26 |
| Buy* | 1 | 202.00p | Automatic Execution |
13:00:53 - 02-Apr-26 |
| Buy* | 1 | 202.00p | Automatic Execution |
12:59:52 - 02-Apr-26 |
| Buy* | 1 | 202.00p | Automatic Execution |
12:59:49 - 02-Apr-26 |
| Buy* | 8 | 202.00p | Automatic Execution |
12:58:57 - 02-Apr-26 |
| Buy* | 1 | 202.00p | Automatic Execution |
12:58:56 - 02-Apr-26 |
| Buy* | 22 | 202.00p | Automatic Execution |
12:58:49 - 02-Apr-26 |
| Sell* | 1 | 193.00p | Automatic Execution |
15:09:02 - 01-Apr-26 |
| Sell* | 1 | 193.00p | Automatic Execution |
08:23:06 - 01-Apr-26 |
| Sell* | 1 | 193.00p | Automatic Execution |
08:22:59 - 01-Apr-26 |
| Sell* | 18 | 203.00p | Automatic Execution |
16:27:25 - 30-Mar-26 |
| Sell* | 23 | 202.00p | Automatic Execution |
08:03:19 - 30-Mar-26 |
| Buy* | 3 | 199.50p | Automatic Execution |
10:29:53 - 27-Mar-26 |
| Buy* | 1 | 196.00p | Automatic Execution |
10:45:28 - 26-Mar-26 |
| Sell* | 1 | 190.50p | Automatic Execution |
08:08:19 - 25-Mar-26 |
| Sell* | 22 | 194.50p | Automatic Execution |
11:05:48 - 23-Mar-26 |
| Buy* | 1 | 197.50p | Automatic Execution |
08:00:59 - 23-Mar-26 |
| Sell* | 1 | 183.50p | Automatic Execution |
13:26:42 - 20-Mar-26 |
| Sell* | 296 | 183.00p | Automatic Execution |
13:26:40 - 20-Mar-26 |
| Sell* | 16 | 182.00p | Automatic Execution |
08:03:32 - 19-Mar-26 |
| Buy* | 21 | 178.50p | Automatic Execution |
16:29:56 - 13-Mar-26 |
| Buy* | 20 | 177.50p | Automatic Execution |
15:51:08 - 11-Mar-26 |
| Buy* | 253 | 177.50p | Automatic Execution |
15:51:03 - 11-Mar-26 |
| Sell* | 176 | 182.00p | Automatic Execution |
12:09:14 - 09-Mar-26 |
| Buy* | 1 | 183.50p | Automatic Execution |
16:04:22 - 06-Mar-26 |
| Buy* | 1 | 183.50p | Automatic Execution |
16:04:21 - 06-Mar-26 |
| Buy* | 1 | 183.50p | Automatic Execution |
16:04:09 - 06-Mar-26 |
| Buy* | 1 | 183.50p | Automatic Execution |
16:04:08 - 06-Mar-26 |
| Buy* | 1 | 183.50p | Automatic Execution |
16:04:04 - 06-Mar-26 |
| Buy* | 1 | 183.50p | Automatic Execution |
16:03:56 - 06-Mar-26 |
| Buy* | 1 | 184.00p | Automatic Execution |
16:03:38 - 06-Mar-26 |
| Buy* | 1 | 184.00p | Automatic Execution |
16:03:34 - 06-Mar-26 |
| Buy* | 1 | 183.50p | Automatic Execution |
16:03:33 - 06-Mar-26 |
| Buy* | 1 | 184.00p | Automatic Execution |
16:03:10 - 06-Mar-26 |
| Buy* | 1 | 184.00p | Automatic Execution |
16:03:00 - 06-Mar-26 |
| Buy* | 48 | 184.00p | Automatic Execution |
16:03:00 - 06-Mar-26 |
| Buy* | 1 | 184.00p | Automatic Execution |
16:02:59 - 06-Mar-26 |
| Buy* | 1 | 184.00p | Automatic Execution |
16:02:55 - 06-Mar-26 |
| Buy* | 48 | 184.00p | Automatic Execution |
16:02:53 - 06-Mar-26 |
| Buy* | 1 | 183.50p | Automatic Execution |
15:56:16 - 06-Mar-26 |
| Buy* | 1 | 183.50p | Automatic Execution |
15:56:08 - 06-Mar-26 |
| Buy* | 1 | 184.00p | Automatic Execution |
15:56:05 - 06-Mar-26 |
| Buy* | 1 | 184.00p | Automatic Execution |
15:56:02 - 06-Mar-26 |
| Buy* | 1 | 184.00p | Automatic Execution |
15:55:59 - 06-Mar-26 |
| Buy* | 1 | 184.00p | Automatic Execution |
15:55:57 - 06-Mar-26 |
| Buy* | 48 | 184.50p | Automatic Execution |
15:55:42 - 06-Mar-26 |
| Buy* | 1 | 186.50p | Automatic Execution |
14:49:10 - 06-Mar-26 |
| Buy* | 1 | 186.50p | Automatic Execution |
16:14:30 - 05-Mar-26 |
| Buy* | 1 | 186.00p | Automatic Execution |
15:28:59 - 05-Mar-26 |
| Buy* | 1 | 186.00p | Automatic Execution |
15:13:39 - 05-Mar-26 |
| Buy* | 4 | 185.50p | Automatic Execution |
15:13:39 - 05-Mar-26 |
| Buy* | 1 | 185.50p | Automatic Execution |
15:09:37 - 05-Mar-26 |
| Buy* | 1 | 185.50p | Automatic Execution |
15:09:26 - 05-Mar-26 |
| Buy* | 4 | 185.50p | Automatic Execution |
15:09:25 - 05-Mar-26 |
| Sell* | 23 | 166.50p | Automatic Execution |
08:03:34 - 26-Feb-26 |
| Sell* | 23 | 156.00p | Automatic Execution |
10:03:11 - 18-Feb-26 |
| Buy* | 165 | 158.50p | Automatic Execution |
13:26:01 - 17-Feb-26 |
| Sell* | 75 | 154.00p | Automatic Execution |
14:36:24 - 16-Feb-26 |
| Sell* | 76 | 154.00p | Automatic Execution |
14:33:04 - 16-Feb-26 |
| Sell* | 2 | 153.50p | Automatic Execution |
14:32:59 - 16-Feb-26 |
| Sell* | 2 | 153.50p | Automatic Execution |
14:32:54 - 16-Feb-26 |
| Sell* | 2 | 153.50p | Automatic Execution |
14:31:37 - 16-Feb-26 |
| Sell* | 2 | 153.50p | Automatic Execution |
14:29:16 - 16-Feb-26 |
| Sell* | 2 | 153.50p | Automatic Execution |
14:28:05 - 16-Feb-26 |
| Sell* | 40 | 134.50p | Automatic Execution |
12:14:24 - 27-Jan-26 |
| Buy* | 1 | 138.00p | Automatic Execution |
16:06:47 - 21-Jan-26 |
| Buy* | 1 | 138.00p | Automatic Execution |
16:06:38 - 21-Jan-26 |
| Buy* | 1 | 138.50p | Automatic Execution |
16:00:53 - 21-Jan-26 |
| Sell* | 8 | 136.50p | Automatic Execution |
16:00:24 - 21-Jan-26 |
| Sell* | 22 | 143.00p | Automatic Execution |
14:44:22 - 14-Jan-26 |
| Buy* | 25 | 147.50p | Automatic Execution |
14:38:51 - 14-Jan-26 |
| Buy* | 1 | 147.50p | Automatic Execution |
14:38:49 - 14-Jan-26 |
| Buy* | 1 | 147.50p | Automatic Execution |
14:38:44 - 14-Jan-26 |
| Buy* | 1 | 148.00p | Automatic Execution |
14:36:47 - 14-Jan-26 |
| Buy* | 1 | 147.50p | Automatic Execution |
14:36:44 - 14-Jan-26 |
| Buy* | 1 | 148.00p | Automatic Execution |
14:36:41 - 14-Jan-26 |
| Buy* | 1 | 157.50p | Automatic Execution |
13:16:38 - 02-Jan-26 |
| Sell* | 3 | 152.00p | Automatic Execution |
09:54:48 - 02-Jan-26 |
| Buy* | 24 | 155.00p | Automatic Execution |
09:50:41 - 02-Jan-26 |
| Buy* | 24 | 155.00p | Automatic Execution |
09:50:37 - 02-Jan-26 |
| Buy* | 1 | 155.00p | Automatic Execution |
09:50:29 - 02-Jan-26 |
| Buy* | 1 | 154.00p | Automatic Execution |
09:49:36 - 02-Jan-26 |
| Buy* | 1 | 154.00p | Automatic Execution |
09:49:29 - 02-Jan-26 |
| Buy* | 1 | 154.00p | Automatic Execution |
09:49:24 - 02-Jan-26 |
| Buy* | 1 | 154.00p | Automatic Execution |
09:49:09 - 02-Jan-26 |
| Sell* | 2 | 163.50p | Automatic Execution |
11:16:40 - 31-Dec-25 |
| Sell* | 490 | 163.50p | Ordinary |
10:00:42 - 31-Dec-25 |
| Sell* | 751 | 163.50p | Ordinary |
09:57:27 - 31-Dec-25 |
| Buy* | 1,241 | 182.00p | Automatic Execution |
15:48:14 - 11-Dec-25 |
| Buy* | 3,793 | 200.00p | Automatic Execution |
16:01:42 - 25-Nov-25 |
| Buy* | 2,085 | 200.00p | Automatic Execution |
16:01:42 - 25-Nov-25 |
| Buy* | 1,390 | 200.00p | Automatic Execution |
16:01:42 - 25-Nov-25 |
| Buy* | 1,390 | 200.00p | Automatic Execution |
15:59:10 - 25-Nov-25 |
| Buy* | 872 | 209.00p | Automatic Execution |
09:00:18 - 24-Nov-25 |
| Buy* | 885 | 209.00p | Automatic Execution |
09:00:17 - 24-Nov-25 |
| Buy* | 885 | 209.00p | Automatic Execution |
09:00:16 - 24-Nov-25 |
| Buy* | 589 | 209.00p | Automatic Execution |
09:00:16 - 24-Nov-25 |
| Buy* | 589 | 209.00p | Automatic Execution |
09:00:16 - 24-Nov-25 |
| Buy* | 589 | 209.00p | Automatic Execution |
09:00:16 - 24-Nov-25 |
| Buy* | 876 | 209.00p | Automatic Execution |
09:00:15 - 24-Nov-25 |
| Buy* | 876 | 209.00p | Automatic Execution |
09:00:15 - 24-Nov-25 |
| Buy* | 589 | 209.00p | Automatic Execution |
09:00:15 - 24-Nov-25 |
| Buy* | 593 | 209.00p | Automatic Execution |
09:00:15 - 24-Nov-25 |
| Buy* | 885 | 209.00p | Automatic Execution |
09:00:15 - 24-Nov-25 |
| Buy* | 885 | 209.00p | Automatic Execution |
09:00:15 - 24-Nov-25 |
| Buy* | 885 | 209.00p | Automatic Execution |
09:00:15 - 24-Nov-25 |
| Sell* | 53 | 207.00p | Automatic Execution |
08:06:09 - 24-Nov-25 |
| Sell* | 17 | 216.00p | Automatic Execution |
16:08:25 - 21-Nov-25 |
| Sell* | 15 | 218.00p | SI Trade |
16:04:17 - 21-Nov-25 |
| Unknown* | 0 | 218.00p | SI Trade |
16:04:10 - 21-Nov-25 |
| Sell* | 1 | 216.00p | Automatic Execution |
16:04:08 - 21-Nov-25 |
| Sell* | 1 | 218.00p | SI Trade |
16:04:05 - 21-Nov-25 |
| Sell* | 1 | 218.00p | Automatic Execution |
16:04:05 - 21-Nov-25 |
| Sell* | 1 | 218.00p | SI Trade |
16:04:04 - 21-Nov-25 |
| Sell* | 1 | 218.00p | Automatic Execution |
16:04:02 - 21-Nov-25 |
| Unknown* | 0 | 218.00p | SI Trade |
16:04:01 - 21-Nov-25 |
| Sell* | 1 | 216.00p | Automatic Execution |
16:03:47 - 21-Nov-25 |
| Unknown* | 0 | 217.00p | SI Trade |
16:03:46 - 21-Nov-25 |
| Sell* | 1 | 220.00p | SI Trade |
10:21:56 - 21-Nov-25 |
| Unknown* | 0 | 220.00p | SI Trade |
10:21:28 - 21-Nov-25 |
| Sell* | 110 | 216.00p | Automatic Execution |
09:25:30 - 21-Nov-25 |
| Unknown* | 0 | 218.00p | SI Trade |
09:18:49 - 21-Nov-25 |
| Buy* | 2 | 218.00p | Automatic Execution |
09:17:09 - 21-Nov-25 |
| Unknown* | 0 | 219.00p | SI Trade |
08:20:31 - 21-Nov-25 |
| Buy* | 2 | 219.00p | Automatic Execution |
08:19:57 - 21-Nov-25 |
| Sell* | 3 | 206.00p | Automatic Execution |
15:08:20 - 20-Nov-25 |
| Buy* | 2 | 210.00p | SI Trade |
15:05:18 - 20-Nov-25 |
| Buy* | 12 | 210.00p | SI Trade |
15:04:00 - 20-Nov-25 |
| Buy* | 1 | 210.00p | SI Trade |
15:03:59 - 20-Nov-25 |
| Buy* | 18 | 210.00p | Automatic Execution |
15:03:59 - 20-Nov-25 |
| Buy* | 1 | 210.00p | Automatic Execution |
15:03:48 - 20-Nov-25 |
| Buy* | 1 | 210.00p | SI Trade |
15:03:48 - 20-Nov-25 |
| Buy* | 1 | 210.00p | SI Trade |
15:03:47 - 20-Nov-25 |
| Buy* | 1 | 210.00p | Automatic Execution |
15:03:47 - 20-Nov-25 |
| Buy* | 1 | 210.00p | SI Trade |
15:03:42 - 20-Nov-25 |
| Buy* | 1 | 210.00p | SI Trade |
15:03:42 - 20-Nov-25 |
| Buy* | 1 | 210.00p | Automatic Execution |
15:03:42 - 20-Nov-25 |
| Buy* | 1 | 210.00p | Automatic Execution |
15:03:42 - 20-Nov-25 |
| Unknown* | 0 | 210.00p | SI Trade |
15:03:36 - 20-Nov-25 |
| Buy* | 1 | 210.00p | Automatic Execution |
15:03:36 - 20-Nov-25 |
| Sell* | 50 | 209.00p | Automatic Execution |
14:37:58 - 18-Nov-25 |
| Buy* | 50 | 219.00p | Automatic Execution |
14:08:52 - 18-Nov-25 |
| Sell* | 4 | 207.00p | Automatic Execution |
12:08:11 - 18-Nov-25 |
| Buy* | 13 | 210.00p | SI Trade |
12:07:04 - 18-Nov-25 |
| Buy* | 18 | 210.00p | Automatic Execution |
12:06:49 - 18-Nov-25 |
| Buy* | 18 | 210.00p | SI Trade |
12:06:48 - 18-Nov-25 |
| Buy* | 18 | 210.00p | SI Trade |
12:06:39 - 18-Nov-25 |
| Buy* | 18 | 210.00p | Automatic Execution |
12:06:39 - 18-Nov-25 |
| Unknown* | 0 | 210.00p | SI Trade |
12:06:19 - 18-Nov-25 |
| Buy* | 17 | 210.00p | SI Trade |
12:06:19 - 18-Nov-25 |
| Buy* | 18 | 210.00p | Automatic Execution |
12:06:19 - 18-Nov-25 |
| Buy* | 18 | 210.00p | SI Trade |
12:06:16 - 18-Nov-25 |
| Buy* | 18 | 210.00p | Automatic Execution |
12:06:16 - 18-Nov-25 |
| Buy* | 18 | 210.00p | SI Trade |
12:05:30 - 18-Nov-25 |
| Buy* | 18 | 210.00p | Automatic Execution |
12:05:30 - 18-Nov-25 |
| Buy* | 1 | 210.00p | SI Trade |
12:05:19 - 18-Nov-25 |
| Buy* | 18 | 210.00p | Automatic Execution |
12:05:19 - 18-Nov-25 |
| Buy* | 1 | 209.00p | SI Trade |
12:05:17 - 18-Nov-25 |
| Buy* | 1 | 210.00p | Automatic Execution |
12:05:17 - 18-Nov-25 |
| Buy* | 1 | 210.00p | Automatic Execution |
12:05:17 - 18-Nov-25 |
| Buy* | 1 | 210.00p | SI Trade |
12:05:17 - 18-Nov-25 |
| Buy* | 1 | 209.00p | SI Trade |
12:05:08 - 18-Nov-25 |
| Buy* | 1 | 209.00p | Automatic Execution |
12:05:08 - 18-Nov-25 |
| Buy* | 1 | 209.00p | SI Trade |
12:04:26 - 18-Nov-25 |
| Buy* | 1 | 209.00p | Automatic Execution |
12:04:26 - 18-Nov-25 |
| Buy* | 1 | 209.00p | Automatic Execution |
12:03:04 - 18-Nov-25 |
| Buy* | 1 | 209.00p | SI Trade |
12:03:03 - 18-Nov-25 |
| Sell* | 380 | 203.00p | Automatic Execution |
08:59:29 - 17-Nov-25 |
| Sell* | 380 | 203.00p | Automatic Execution |
08:59:29 - 17-Nov-25 |
| Sell* | 380 | 203.00p | Automatic Execution |
08:59:29 - 17-Nov-25 |
| Sell* | 380 | 203.00p | Automatic Execution |
08:59:29 - 17-Nov-25 |
| Sell* | 380 | 203.00p | Automatic Execution |
08:59:29 - 17-Nov-25 |
| Buy* | 93 | 201.00p | Automatic Execution |
10:42:16 - 14-Nov-25 |
| Unknown* | 0 | 195.50p | SI Trade |
08:42:50 - 24-Oct-25 |
| Sell* | 210 | 195.50p | Automatic Execution |
08:42:50 - 24-Oct-25 |
| Sell* | 5 | 196.00p | Automatic Execution |
09:28:20 - 21-Oct-25 |
| Sell* | 64 | 197.00p | Automatic Execution |
08:03:22 - 20-Oct-25 |
| Sell* | 459 | 202.00p | Automatic Execution |
08:03:35 - 17-Oct-25 |
| Sell* | 5 | 193.00p | SI Trade |
08:30:22 - 15-Oct-25 |
| Sell* | 5 | 200.00p | SI Trade |
08:03:33 - 14-Oct-25 |
| Sell* | 5 | 190.50p | SI Trade |
14:34:45 - 13-Oct-25 |
| Buy* | 30 | 192.00p | SI Trade |
12:34:20 - 13-Oct-25 |
| Buy* | 476 | 192.00p | Automatic Execution |
12:34:09 - 13-Oct-25 |
| Buy* | 73 | 192.00p | SI Trade |
12:34:09 - 13-Oct-25 |
| Sell* | 5 | 187.50p | SI Trade |
10:54:19 - 10-Oct-25 |
| Buy* | 105 | 188.00p | SI Trade |
08:49:25 - 10-Oct-25 |
| Unknown* | 0 | 188.00p | SI Trade |
08:49:15 - 10-Oct-25 |
| Buy* | 174 | 188.00p | Automatic Execution |
08:49:15 - 10-Oct-25 |
| Sell* | 2,949 | 182.00p | Automatic Execution |
16:19:13 - 09-Oct-25 |
| Sell* | 19 | 178.00p | Automatic Execution |
14:33:41 - 09-Oct-25 |