Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-1x Bidu (SBIU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,319 292.00p Ordinary
13:48:18 - 13-Mar-25
Unknown* 0 293.70p SI Trade
13:39:09 - 13-Mar-25
Buy* 1 293.70p SI Trade
13:39:06 - 13-Mar-25
Buy* 1 293.70p Automatic Execution
13:39:06 - 13-Mar-25
Buy* 1 293.50p SI Trade
13:39:01 - 13-Mar-25
Buy* 1 293.50p Automatic Execution
13:39:01 - 13-Mar-25
Buy* 1 293.70p SI Trade
13:38:40 - 13-Mar-25
Buy* 1 293.70p Automatic Execution
13:38:40 - 13-Mar-25
Buy* 1 293.80p SI Trade
13:38:40 - 13-Mar-25
Buy* 1 293.80p Automatic Execution
13:38:40 - 13-Mar-25
Buy* 1 293.60p SI Trade
13:38:39 - 13-Mar-25
Buy* 1 293.60p Automatic Execution
13:38:39 - 13-Mar-25
Buy* 1 293.60p SI Trade
13:38:37 - 13-Mar-25
Buy* 1 293.50p Automatic Execution
13:38:37 - 13-Mar-25
Buy* 1 293.40p SI Trade
13:38:34 - 13-Mar-25
Buy* 1 293.20p Automatic Execution
13:38:34 - 13-Mar-25
Buy* 1 292.90p SI Trade
13:38:34 - 13-Mar-25
Buy* 1 292.90p Automatic Execution
13:38:34 - 13-Mar-25
Buy* 1 292.60p SI Trade
13:38:32 - 13-Mar-25
Buy* 1 292.60p Automatic Execution
13:38:32 - 13-Mar-25
Buy* 1 292.60p SI Trade
13:38:31 - 13-Mar-25
Buy* 1 292.60p Automatic Execution
13:38:31 - 13-Mar-25
Buy* 1 292.80p SI Trade
13:38:30 - 13-Mar-25
Buy* 1 292.80p Automatic Execution
13:38:30 - 13-Mar-25
Buy* 1 292.90p Automatic Execution
13:38:30 - 13-Mar-25
Buy* 1 292.90p SI Trade
13:38:29 - 13-Mar-25
Buy* 1 292.90p SI Trade
13:38:28 - 13-Mar-25
Buy* 1 292.90p Automatic Execution
13:38:28 - 13-Mar-25
Buy* 1 293.00p SI Trade
13:38:27 - 13-Mar-25
Buy* 1 292.90p Automatic Execution
13:38:27 - 13-Mar-25
Buy* 1 293.20p SI Trade
13:38:24 - 13-Mar-25
Buy* 1 293.20p Automatic Execution
13:38:24 - 13-Mar-25
Buy* 1 293.20p SI Trade
13:38:22 - 13-Mar-25
Buy* 1 293.20p Automatic Execution
13:38:22 - 13-Mar-25
Buy* 1 293.30p SI Trade
13:38:21 - 13-Mar-25
Buy* 1 293.30p Automatic Execution
13:38:21 - 13-Mar-25
Buy* 1 293.40p SI Trade
13:38:20 - 13-Mar-25
Buy* 1 293.40p Automatic Execution
13:38:20 - 13-Mar-25
Buy* 1 293.40p SI Trade
13:38:15 - 13-Mar-25
Buy* 1 293.40p Automatic Execution
13:38:15 - 13-Mar-25
Buy* 1 293.40p SI Trade
13:38:14 - 13-Mar-25
Buy* 1 293.40p Automatic Execution
13:38:14 - 13-Mar-25
Buy* 1 293.40p SI Trade
13:38:10 - 13-Mar-25
Buy* 1 293.40p Automatic Execution
13:38:10 - 13-Mar-25
Buy* 1 293.80p Automatic Execution
13:38:10 - 13-Mar-25
Buy* 1 293.80p SI Trade
13:38:09 - 13-Mar-25
Buy* 1 293.90p SI Trade
13:38:08 - 13-Mar-25
Buy* 1 293.80p Automatic Execution
13:38:08 - 13-Mar-25
Buy* 1 293.90p SI Trade
13:38:07 - 13-Mar-25
Buy* 1 293.90p Automatic Execution
13:38:07 - 13-Mar-25
Buy* 1 293.90p SI Trade
13:38:03 - 13-Mar-25
Buy* 1 293.90p Automatic Execution
13:38:03 - 13-Mar-25
Buy* 1 293.90p SI Trade
13:38:02 - 13-Mar-25
Buy* 1 293.90p Automatic Execution
13:38:02 - 13-Mar-25
Buy* 1 294.30p SI Trade
13:38:01 - 13-Mar-25
Buy* 1 294.30p Automatic Execution
13:38:01 - 13-Mar-25
Buy* 1 294.30p SI Trade
13:37:58 - 13-Mar-25
Buy* 1 294.30p Automatic Execution
13:37:58 - 13-Mar-25
Buy* 1 294.30p SI Trade
13:37:57 - 13-Mar-25
Buy* 1 294.30p Automatic Execution
13:37:57 - 13-Mar-25
Buy* 1 294.30p SI Trade
13:37:53 - 13-Mar-25
Buy* 1 294.30p Automatic Execution
13:37:53 - 13-Mar-25
Buy* 1 294.30p SI Trade
13:37:52 - 13-Mar-25
Buy* 1 294.30p Automatic Execution
13:37:52 - 13-Mar-25
Buy* 1 294.30p SI Trade
13:37:48 - 13-Mar-25
Buy* 1 294.30p Automatic Execution
13:37:48 - 13-Mar-25
Buy* 1 294.30p SI Trade
13:37:47 - 13-Mar-25
Buy* 1 294.30p Automatic Execution
13:37:47 - 13-Mar-25
Buy* 1 293.90p SI Trade
13:37:46 - 13-Mar-25
Buy* 1 293.90p Automatic Execution
13:37:46 - 13-Mar-25
Buy* 1 294.40p SI Trade
13:37:46 - 13-Mar-25
Buy* 1 294.10p Automatic Execution
13:37:46 - 13-Mar-25
Buy* 1 294.40p SI Trade
13:37:44 - 13-Mar-25
Buy* 1 294.40p Automatic Execution
13:37:44 - 13-Mar-25
Buy* 1 294.50p SI Trade
13:37:40 - 13-Mar-25
Buy* 1 294.40p Automatic Execution
13:37:40 - 13-Mar-25
Buy* 1 294.50p SI Trade
13:37:39 - 13-Mar-25
Buy* 1 294.50p Automatic Execution
13:37:39 - 13-Mar-25
Buy* 1 294.60p SI Trade
13:37:38 - 13-Mar-25
Buy* 1 294.60p Automatic Execution
13:37:38 - 13-Mar-25
Buy* 1 294.60p SI Trade
13:37:37 - 13-Mar-25
Buy* 1 294.60p Automatic Execution
13:37:37 - 13-Mar-25
Buy* 1 294.60p SI Trade
13:37:32 - 13-Mar-25
Buy* 1 294.60p Automatic Execution
13:37:32 - 13-Mar-25
Buy* 1 294.60p Automatic Execution
13:37:30 - 13-Mar-25
Buy* 1 294.60p SI Trade
13:37:29 - 13-Mar-25
Buy* 1 294.60p SI Trade
13:37:28 - 13-Mar-25
Buy* 1 294.60p Automatic Execution
13:37:28 - 13-Mar-25
Buy* 1 294.60p SI Trade
13:37:28 - 13-Mar-25
Buy* 1 294.60p Automatic Execution
13:37:28 - 13-Mar-25
Buy* 1 294.80p SI Trade
13:37:24 - 13-Mar-25
Buy* 1 294.60p Automatic Execution
13:37:24 - 13-Mar-25
Buy* 1 294.80p SI Trade
13:37:23 - 13-Mar-25
Buy* 1 294.80p Automatic Execution
13:37:23 - 13-Mar-25
Buy* 1 295.00p SI Trade
13:37:21 - 13-Mar-25
Buy* 1 295.00p Automatic Execution
13:37:21 - 13-Mar-25
Buy* 1 295.00p SI Trade
13:36:15 - 13-Mar-25
Buy* 1 295.00p Automatic Execution
13:36:15 - 13-Mar-25
Buy* 1 295.00p SI Trade
13:36:11 - 13-Mar-25
Buy* 1 295.00p Automatic Execution
13:36:11 - 13-Mar-25
Unknown* 0 298.20p SI Trade
12:20:30 - 13-Mar-25
Unknown* 0 298.20p SI Trade
12:19:43 - 13-Mar-25
Sell* 1,268 298.20p Automatic Execution
12:19:43 - 13-Mar-25
Buy* 1 300.40p SI Trade
12:12:20 - 13-Mar-25
Buy* 1 300.40p Automatic Execution
12:12:20 - 13-Mar-25
Buy* 1 301.40p SI Trade
12:12:07 - 13-Mar-25
Buy* 1 300.60p Automatic Execution
12:12:07 - 13-Mar-25
Buy* 1 300.30p SI Trade
12:11:53 - 13-Mar-25
Buy* 1 300.30p Automatic Execution
12:11:53 - 13-Mar-25
Buy* 1 301.40p SI Trade
12:11:45 - 13-Mar-25
Buy* 1 300.50p Automatic Execution
12:11:45 - 13-Mar-25
Buy* 1 300.60p SI Trade
12:11:41 - 13-Mar-25
Buy* 1 300.60p Automatic Execution
12:11:41 - 13-Mar-25
Buy* 1 301.20p SI Trade
12:11:34 - 13-Mar-25
Buy* 1 300.80p Automatic Execution
12:11:34 - 13-Mar-25
Buy* 1 300.40p SI Trade
12:11:32 - 13-Mar-25
Buy* 1 300.40p Automatic Execution
12:11:32 - 13-Mar-25
Buy* 1 300.60p SI Trade
12:11:30 - 13-Mar-25
Buy* 1 300.40p Automatic Execution
12:11:30 - 13-Mar-25
Buy* 1 300.60p Automatic Execution
12:11:15 - 13-Mar-25
Buy* 1 300.60p SI Trade
12:11:15 - 13-Mar-25
Buy* 1 301.20p SI Trade
12:10:43 - 13-Mar-25
Buy* 1 301.20p Automatic Execution
12:10:43 - 13-Mar-25
Unknown* 0 301.70p SI Trade
12:10:37 - 13-Mar-25
Buy* 1 301.20p Automatic Execution
12:10:37 - 13-Mar-25
Buy* 1,258 301.00p Automatic Execution
12:10:33 - 13-Mar-25
Sell* 1,038 293.00p Automatic Execution
10:01:30 - 13-Mar-25
Sell* 1,505 293.00p Automatic Execution
09:58:34 - 13-Mar-25
Sell* 2,368 293.00p Automatic Execution
09:58:07 - 13-Mar-25
Sell* 188 325.70p Automatic Execution
08:03:57 - 04-Mar-25
Sell* 195 333.50p Automatic Execution
08:03:54 - 03-Mar-25
Sell* 17 318.10p SI Trade
14:35:14 - 27-Feb-25
Sell* 136 317.50p SI Trade
14:35:12 - 27-Feb-25
FTSE 100 Latest
Value8,597.30
Change54.74