| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | 311.00p | SI Trade |
08:01:50 - 02-Jun-25 |
| Buy* | 4 | 315.00p | SI Trade |
14:39:10 - 30-May-25 |
| Buy* | 4 | 311.00p | SI Trade |
08:50:20 - 30-May-25 |
| Buy* | 3 | 306.00p | SI Trade |
14:48:52 - 29-May-25 |
| Buy* | 95 | 307.00p | Automatic Execution |
14:48:42 - 29-May-25 |
| Buy* | 1 | 306.00p | SI Trade |
14:48:42 - 29-May-25 |
| Unknown* | 0 | 302.00p | SI Trade |
08:01:22 - 28-May-25 |
| Unknown* | 0 | 307.00p | SI Trade |
08:00:54 - 28-May-25 |
| Unknown* | 0 | 304.00p | SI Trade |
08:00:54 - 28-May-25 |
| Sell* | 5 | 303.00p | Automatic Execution |
12:03:17 - 27-May-25 |
| Sell* | 8 | 303.00p | Automatic Execution |
11:58:56 - 27-May-25 |
| Sell* | 6 | 303.00p | SI Trade |
11:58:56 - 27-May-25 |
| Sell* | 1 | 303.00p | SI Trade |
11:57:20 - 27-May-25 |
| Sell* | 1 | 303.00p | Automatic Execution |
11:57:20 - 27-May-25 |
| Sell* | 1 | 303.00p | SI Trade |
11:57:17 - 27-May-25 |
| Sell* | 1 | 303.00p | Automatic Execution |
11:57:17 - 27-May-25 |
| Unknown* | 0 | 303.00p | SI Trade |
11:57:16 - 27-May-25 |
| Sell* | 1 | 303.00p | SI Trade |
11:44:48 - 27-May-25 |
| Unknown* | 0 | 303.00p | SI Trade |
11:44:42 - 27-May-25 |
| Unknown* | 0 | 309.00p | SI Trade |
08:01:54 - 22-May-25 |
| Unknown* | 0 | 314.00p | SI Trade |
08:01:43 - 22-May-25 |
| Unknown* | 0 | 314.00p | SI Trade |
08:01:43 - 22-May-25 |
| Buy* | 1 | 309.00p | Automatic Execution |
08:01:43 - 22-May-25 |
| Buy* | 15 | 314.00p | Automatic Execution |
08:00:31 - 22-May-25 |
| Buy* | 15 | 314.00p | Automatic Execution |
08:00:31 - 22-May-25 |
| Unknown* | 0 | 275.00p | SI Trade |
14:39:21 - 21-May-25 |
| Unknown* | 0 | 275.00p | SI Trade |
14:39:17 - 21-May-25 |
| Buy* | 1 | 275.00p | Automatic Execution |
14:39:17 - 21-May-25 |
| Sell* | 930 | 276.00p | Automatic Execution |
14:25:33 - 14-May-25 |
| Sell* | 3 | 286.00p | Automatic Execution |
15:26:52 - 13-May-25 |
| Sell* | 612 | 302.00p | Automatic Execution |
08:04:26 - 09-May-25 |
| Buy* | 1 | 294.00p | Automatic Execution |
16:22:50 - 02-May-25 |
| Buy* | 1 | 294.00p | Automatic Execution |
16:21:58 - 28-Apr-25 |
| Sell* | 2 | 303.00p | Automatic Execution |
08:05:15 - 22-Apr-25 |
| Unknown* | 0 | 303.00p | SI Trade |
08:05:15 - 22-Apr-25 |
| Sell* | 2 | 303.00p | Automatic Execution |
08:05:12 - 22-Apr-25 |
| Sell* | 2 | 303.00p | SI Trade |
08:05:12 - 22-Apr-25 |
| Sell* | 2 | 303.00p | Automatic Execution |
08:05:09 - 22-Apr-25 |
| Sell* | 2 | 303.00p | SI Trade |
08:05:09 - 22-Apr-25 |
| Sell* | 2 | 303.00p | Automatic Execution |
08:05:06 - 22-Apr-25 |
| Sell* | 2 | 303.00p | SI Trade |
08:05:06 - 22-Apr-25 |
| Sell* | 2 | 303.00p | SI Trade |
08:05:03 - 22-Apr-25 |
| Sell* | 2 | 303.00p | Automatic Execution |
08:05:03 - 22-Apr-25 |
| Unknown* | 0 | 303.00p | SI Trade |
08:05:00 - 22-Apr-25 |
| Sell* | 1 | 296.00p | SI Trade |
08:01:49 - 22-Apr-25 |
| Unknown* | 0 | 302.00p | SI Trade |
08:01:31 - 22-Apr-25 |
| Buy* | 1 | 308.00p | SI Trade |
15:45:23 - 14-Apr-25 |
| Buy* | 9 | 309.00p | Automatic Execution |
15:42:52 - 14-Apr-25 |
| Unknown* | 0 | 312.00p | SI Trade |
13:49:59 - 14-Apr-25 |
| Sell* | 1 | 312.00p | Automatic Execution |
13:49:59 - 14-Apr-25 |
| Sell* | 1 | 312.00p | SI Trade |
13:49:56 - 14-Apr-25 |
| Sell* | 1 | 312.00p | Automatic Execution |
13:49:56 - 14-Apr-25 |
| Sell* | 1 | 312.00p | SI Trade |
13:49:53 - 14-Apr-25 |
| Sell* | 1 | 312.00p | Automatic Execution |
13:49:53 - 14-Apr-25 |
| Sell* | 1 | 312.00p | SI Trade |
13:49:50 - 14-Apr-25 |
| Sell* | 1 | 312.00p | Automatic Execution |
13:49:50 - 14-Apr-25 |
| Sell* | 1 | 312.00p | SI Trade |
13:49:47 - 14-Apr-25 |
| Sell* | 1 | 312.00p | Automatic Execution |
13:49:47 - 14-Apr-25 |
| Sell* | 1 | 312.00p | SI Trade |
13:49:44 - 14-Apr-25 |
| Sell* | 1 | 312.00p | Automatic Execution |
13:49:44 - 14-Apr-25 |
| Sell* | 1 | 312.00p | Automatic Execution |
13:49:41 - 14-Apr-25 |
| Sell* | 1 | 312.00p | SI Trade |
13:49:41 - 14-Apr-25 |
| Sell* | 1 | 312.00p | SI Trade |
13:49:38 - 14-Apr-25 |
| Sell* | 1 | 312.00p | Automatic Execution |
13:49:38 - 14-Apr-25 |
| Sell* | 1 | 312.00p | SI Trade |
13:49:35 - 14-Apr-25 |
| Sell* | 1 | 312.00p | Automatic Execution |
13:49:35 - 14-Apr-25 |
| Unknown* | 0 | 312.00p | SI Trade |
13:49:34 - 14-Apr-25 |
| Unknown* | 0 | 312.00p | SI Trade |
13:48:40 - 14-Apr-25 |
| Sell* | 1 | 312.00p | Automatic Execution |
13:46:05 - 14-Apr-25 |
| Unknown* | 0 | 312.00p | SI Trade |
13:46:04 - 14-Apr-25 |
| Sell* | 7 | 327.20p | Uncrossing Trade |
08:11:07 - 10-Apr-25 |
| Unknown* | 0 | 328.00p | SI Trade |
08:00:41 - 10-Apr-25 |
| Unknown* | 0 | 327.60p | SI Trade |
08:00:40 - 10-Apr-25 |
| Sell* | 2 | 359.20p | Automatic Execution |
12:45:31 - 09-Apr-25 |
| Sell* | 2 | 357.90p | Automatic Execution |
12:45:25 - 09-Apr-25 |
| Sell* | 2 | 358.80p | Automatic Execution |
12:45:22 - 09-Apr-25 |
| Sell* | 2 | 358.70p | Automatic Execution |
12:45:04 - 09-Apr-25 |
| Sell* | 2 | 344.30p | Automatic Execution |
10:36:57 - 09-Apr-25 |
| Sell* | 1 | 344.30p | SI Trade |
10:36:54 - 09-Apr-25 |
| Sell* | 2 | 344.30p | Automatic Execution |
10:36:54 - 09-Apr-25 |
| Sell* | 1 | 344.20p | SI Trade |
10:36:51 - 09-Apr-25 |
| Unknown* | 0 | 343.50p | SI Trade |
10:36:51 - 09-Apr-25 |
| Unknown* | 0 | 343.40p | SI Trade |
10:14:01 - 09-Apr-25 |
| Buy* | 1 | 345.10p | Automatic Execution |
08:19:03 - 09-Apr-25 |
| Buy* | 1 | 345.10p | Automatic Execution |
08:19:02 - 09-Apr-25 |
| Buy* | 1 | 345.10p | Automatic Execution |
08:19:01 - 09-Apr-25 |
| Buy* | 1 | 345.10p | Automatic Execution |
08:19:00 - 09-Apr-25 |
| Buy* | 1 | 345.10p | Automatic Execution |
08:18:58 - 09-Apr-25 |
| Buy* | 1 | 345.10p | Automatic Execution |
08:18:56 - 09-Apr-25 |
| Buy* | 1 | 345.10p | Automatic Execution |
08:18:56 - 09-Apr-25 |
| Buy* | 1 | 345.10p | Automatic Execution |
08:18:55 - 09-Apr-25 |
| Buy* | 1 | 345.10p | Automatic Execution |
08:18:54 - 09-Apr-25 |
| Buy* | 1 | 346.60p | Automatic Execution |
08:16:18 - 09-Apr-25 |
| Buy* | 1 | 346.60p | Automatic Execution |
08:16:16 - 09-Apr-25 |
| Buy* | 1 | 346.60p | Automatic Execution |
08:16:14 - 09-Apr-25 |
| Buy* | 1 | 346.60p | Automatic Execution |
08:16:12 - 09-Apr-25 |
| Buy* | 1 | 346.60p | Automatic Execution |
08:16:11 - 09-Apr-25 |
| Buy* | 1 | 346.60p | Automatic Execution |
08:16:09 - 09-Apr-25 |
| Buy* | 1 | 346.60p | Automatic Execution |
08:16:07 - 09-Apr-25 |
| Buy* | 1 | 346.60p | Automatic Execution |
08:16:04 - 09-Apr-25 |
| Buy* | 1 | 346.60p | Automatic Execution |
08:16:03 - 09-Apr-25 |
| Sell* | 55 | 327.00p | Automatic Execution |
08:05:10 - 09-Apr-25 |
| Buy* | 62 | 359.80p | Automatic Execution |
08:00:46 - 09-Apr-25 |
| Sell* | 2 | 341.70p | Automatic Execution |
14:48:54 - 08-Apr-25 |
| Sell* | 1 | 341.70p | SI Trade |
14:48:51 - 08-Apr-25 |
| Sell* | 2 | 341.70p | Automatic Execution |
14:48:51 - 08-Apr-25 |
| Sell* | 1 | 341.70p | SI Trade |
14:48:49 - 08-Apr-25 |
| Sell* | 2 | 341.20p | Automatic Execution |
14:48:27 - 08-Apr-25 |
| Sell* | 1 | 341.20p | SI Trade |
14:48:24 - 08-Apr-25 |
| Unknown* | 0 | 341.20p | SI Trade |
14:48:08 - 08-Apr-25 |
| Sell* | 2 | 341.70p | Automatic Execution |
14:47:43 - 08-Apr-25 |
| Sell* | 2 | 341.70p | SI Trade |
14:47:42 - 08-Apr-25 |
| Sell* | 2 | 341.70p | Automatic Execution |
14:47:42 - 08-Apr-25 |
| Sell* | 2 | 341.70p | SI Trade |
14:47:39 - 08-Apr-25 |
| Sell* | 2 | 341.70p | Automatic Execution |
14:47:39 - 08-Apr-25 |
| Sell* | 2 | 341.70p | SI Trade |
14:47:36 - 08-Apr-25 |
| Sell* | 2 | 341.70p | Automatic Execution |
14:47:36 - 08-Apr-25 |
| Sell* | 2 | 341.70p | SI Trade |
14:47:33 - 08-Apr-25 |
| Sell* | 2 | 341.70p | Automatic Execution |
14:47:33 - 08-Apr-25 |
| Sell* | 2 | 341.70p | SI Trade |
14:47:30 - 08-Apr-25 |
| Sell* | 2 | 341.70p | Automatic Execution |
14:47:30 - 08-Apr-25 |
| Sell* | 1 | 341.70p | SI Trade |
14:47:27 - 08-Apr-25 |
| Sell* | 2 | 341.70p | Automatic Execution |
14:47:27 - 08-Apr-25 |
| Sell* | 2 | 340.60p | SI Trade |
14:47:25 - 08-Apr-25 |
| Sell* | 2 | 341.20p | SI Trade |
14:47:21 - 08-Apr-25 |
| Sell* | 2 | 341.20p | Automatic Execution |
14:47:21 - 08-Apr-25 |
| Sell* | 2 | 341.20p | Automatic Execution |
14:47:15 - 08-Apr-25 |
| Sell* | 1 | 341.20p | SI Trade |
14:47:15 - 08-Apr-25 |
| Sell* | 2 | 340.70p | Automatic Execution |
14:46:57 - 08-Apr-25 |
| Sell* | 1 | 340.70p | SI Trade |
14:46:56 - 08-Apr-25 |
| Sell* | 2 | 335.40p | Automatic Execution |
14:46:54 - 08-Apr-25 |
| Sell* | 2 | 340.70p | SI Trade |
14:46:51 - 08-Apr-25 |
| Sell* | 2 | 340.70p | Automatic Execution |
14:46:51 - 08-Apr-25 |
| Sell* | 2 | 340.70p | SI Trade |
14:46:48 - 08-Apr-25 |
| Sell* | 2 | 340.70p | Automatic Execution |
14:46:48 - 08-Apr-25 |
| Sell* | 2 | 340.70p | SI Trade |
14:46:45 - 08-Apr-25 |
| Sell* | 2 | 340.70p | Automatic Execution |
14:46:45 - 08-Apr-25 |
| Sell* | 2 | 340.70p | SI Trade |
14:46:43 - 08-Apr-25 |
| Sell* | 2 | 340.10p | Automatic Execution |
14:46:30 - 08-Apr-25 |
| Sell* | 2 | 340.10p | SI Trade |
14:46:28 - 08-Apr-25 |
| Sell* | 2 | 340.70p | Automatic Execution |
14:46:18 - 08-Apr-25 |
| Buy* | 1 | 341.20p | SI Trade |
14:46:15 - 08-Apr-25 |
| Sell* | 2 | 336.20p | Automatic Execution |
14:46:15 - 08-Apr-25 |
| Sell* | 2 | 341.20p | SI Trade |
14:46:12 - 08-Apr-25 |
| Sell* | 2 | 341.20p | Automatic Execution |
14:46:12 - 08-Apr-25 |
| Sell* | 2 | 341.20p | SI Trade |
14:46:09 - 08-Apr-25 |
| Sell* | 2 | 341.20p | Automatic Execution |
14:46:09 - 08-Apr-25 |
| Sell* | 1 | 341.20p | SI Trade |
14:46:07 - 08-Apr-25 |
| Unknown* | 0 | 341.90p | SI Trade |
14:45:54 - 08-Apr-25 |
| Sell* | 1 | 341.30p | Automatic Execution |
14:45:27 - 08-Apr-25 |
| Unknown* | 0 | 341.30p | SI Trade |
14:45:26 - 08-Apr-25 |
| Sell* | 1 | 332.50p | Automatic Execution |
14:45:24 - 08-Apr-25 |
| Unknown* | 0 | 340.30p | SI Trade |
14:45:21 - 08-Apr-25 |
| Sell* | 1 | 340.30p | Automatic Execution |
14:45:21 - 08-Apr-25 |
| Sell* | 1 | 340.80p | SI Trade |
14:45:18 - 08-Apr-25 |
| Sell* | 1 | 340.30p | Automatic Execution |
14:44:45 - 08-Apr-25 |
| Sell* | 1 | 340.30p | SI Trade |
14:44:44 - 08-Apr-25 |
| Sell* | 1 | 339.70p | Automatic Execution |
14:44:39 - 08-Apr-25 |
| Unknown* | 0 | 339.70p | SI Trade |
14:44:38 - 08-Apr-25 |
| Sell* | 1 | 334.30p | Automatic Execution |
14:44:36 - 08-Apr-25 |
| Sell* | 1 | 340.20p | SI Trade |
14:44:33 - 08-Apr-25 |
| Sell* | 1 | 340.20p | Automatic Execution |
14:44:33 - 08-Apr-25 |
| Sell* | 1 | 340.20p | SI Trade |
14:44:30 - 08-Apr-25 |
| Sell* | 1 | 340.20p | Automatic Execution |
14:44:30 - 08-Apr-25 |
| Sell* | 1 | 340.20p | SI Trade |
14:44:27 - 08-Apr-25 |
| Sell* | 1 | 340.20p | Automatic Execution |
14:44:27 - 08-Apr-25 |
| Sell* | 1 | 340.20p | SI Trade |
14:44:24 - 08-Apr-25 |
| Sell* | 1 | 340.20p | Automatic Execution |
14:44:24 - 08-Apr-25 |
| Sell* | 1 | 340.20p | SI Trade |
14:44:21 - 08-Apr-25 |
| Sell* | 1 | 340.20p | Automatic Execution |
14:44:21 - 08-Apr-25 |
| Sell* | 1 | 340.20p | SI Trade |
14:44:18 - 08-Apr-25 |
| Sell* | 1 | 340.20p | Automatic Execution |
14:44:18 - 08-Apr-25 |
| Sell* | 1 | 340.20p | SI Trade |
14:44:15 - 08-Apr-25 |
| Sell* | 1 | 340.20p | Automatic Execution |
14:44:15 - 08-Apr-25 |
| Sell* | 1 | 340.20p | SI Trade |
14:44:12 - 08-Apr-25 |
| Sell* | 1 | 340.20p | Automatic Execution |
14:44:12 - 08-Apr-25 |
| Sell* | 1 | 340.20p | SI Trade |
14:44:09 - 08-Apr-25 |
| Sell* | 1 | 340.20p | Automatic Execution |
14:44:09 - 08-Apr-25 |
| Sell* | 1 | 340.20p | SI Trade |
14:44:06 - 08-Apr-25 |
| Sell* | 1 | 340.20p | Automatic Execution |
14:44:06 - 08-Apr-25 |
| Sell* | 1 | 340.20p | SI Trade |
14:44:03 - 08-Apr-25 |
| Sell* | 1 | 340.20p | Automatic Execution |
14:44:03 - 08-Apr-25 |
| Sell* | 1 | 340.20p | SI Trade |
14:44:00 - 08-Apr-25 |
| Sell* | 1 | 340.20p | Automatic Execution |
14:44:00 - 08-Apr-25 |
| Sell* | 1 | 340.20p | SI Trade |
14:43:57 - 08-Apr-25 |
| Sell* | 1 | 340.20p | Automatic Execution |
14:43:57 - 08-Apr-25 |
| Sell* | 1 | 340.20p | SI Trade |
14:43:54 - 08-Apr-25 |
| Sell* | 1 | 340.20p | Automatic Execution |
14:43:54 - 08-Apr-25 |
| Sell* | 1 | 340.20p | SI Trade |
14:43:51 - 08-Apr-25 |
| Sell* | 1 | 340.20p | Automatic Execution |
14:43:51 - 08-Apr-25 |
| Unknown* | 0 | 340.20p | SI Trade |
14:43:48 - 08-Apr-25 |
| Sell* | 1 | 340.20p | Automatic Execution |
14:43:48 - 08-Apr-25 |
| Sell* | 1 | 340.20p | SI Trade |
14:43:45 - 08-Apr-25 |
| Sell* | 1 | 340.70p | SI Trade |
14:43:24 - 08-Apr-25 |
| Sell* | 1 | 340.70p | Automatic Execution |
14:43:24 - 08-Apr-25 |
| Sell* | 1 | 341.20p | Automatic Execution |
14:42:57 - 08-Apr-25 |
| Unknown* | 0 | 341.20p | SI Trade |
14:42:56 - 08-Apr-25 |
| Sell* | 1 | 335.20p | Automatic Execution |
14:42:54 - 08-Apr-25 |
| Sell* | 1 | 340.40p | SI Trade |
14:42:51 - 08-Apr-25 |
| Sell* | 1 | 340.40p | Automatic Execution |
14:42:51 - 08-Apr-25 |