| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,319 | 292.00p | Ordinary |
13:48:18 - 13-Mar-25 |
| Unknown* | 0 | 293.70p | SI Trade |
13:39:09 - 13-Mar-25 |
| Buy* | 1 | 293.70p | SI Trade |
13:39:06 - 13-Mar-25 |
| Buy* | 1 | 293.70p | Automatic Execution |
13:39:06 - 13-Mar-25 |
| Buy* | 1 | 293.50p | SI Trade |
13:39:01 - 13-Mar-25 |
| Buy* | 1 | 293.50p | Automatic Execution |
13:39:01 - 13-Mar-25 |
| Buy* | 1 | 293.70p | SI Trade |
13:38:40 - 13-Mar-25 |
| Buy* | 1 | 293.70p | Automatic Execution |
13:38:40 - 13-Mar-25 |
| Buy* | 1 | 293.80p | SI Trade |
13:38:40 - 13-Mar-25 |
| Buy* | 1 | 293.80p | Automatic Execution |
13:38:40 - 13-Mar-25 |
| Buy* | 1 | 293.60p | SI Trade |
13:38:39 - 13-Mar-25 |
| Buy* | 1 | 293.60p | Automatic Execution |
13:38:39 - 13-Mar-25 |
| Buy* | 1 | 293.60p | SI Trade |
13:38:37 - 13-Mar-25 |
| Buy* | 1 | 293.50p | Automatic Execution |
13:38:37 - 13-Mar-25 |
| Buy* | 1 | 293.40p | SI Trade |
13:38:34 - 13-Mar-25 |
| Buy* | 1 | 293.20p | Automatic Execution |
13:38:34 - 13-Mar-25 |
| Buy* | 1 | 292.90p | SI Trade |
13:38:34 - 13-Mar-25 |
| Buy* | 1 | 292.90p | Automatic Execution |
13:38:34 - 13-Mar-25 |
| Buy* | 1 | 292.60p | SI Trade |
13:38:32 - 13-Mar-25 |
| Buy* | 1 | 292.60p | Automatic Execution |
13:38:32 - 13-Mar-25 |
| Buy* | 1 | 292.60p | SI Trade |
13:38:31 - 13-Mar-25 |
| Buy* | 1 | 292.60p | Automatic Execution |
13:38:31 - 13-Mar-25 |
| Buy* | 1 | 292.80p | SI Trade |
13:38:30 - 13-Mar-25 |
| Buy* | 1 | 292.80p | Automatic Execution |
13:38:30 - 13-Mar-25 |
| Buy* | 1 | 292.90p | Automatic Execution |
13:38:30 - 13-Mar-25 |
| Buy* | 1 | 292.90p | SI Trade |
13:38:29 - 13-Mar-25 |
| Buy* | 1 | 292.90p | SI Trade |
13:38:28 - 13-Mar-25 |
| Buy* | 1 | 292.90p | Automatic Execution |
13:38:28 - 13-Mar-25 |
| Buy* | 1 | 293.00p | SI Trade |
13:38:27 - 13-Mar-25 |
| Buy* | 1 | 292.90p | Automatic Execution |
13:38:27 - 13-Mar-25 |
| Buy* | 1 | 293.20p | SI Trade |
13:38:24 - 13-Mar-25 |
| Buy* | 1 | 293.20p | Automatic Execution |
13:38:24 - 13-Mar-25 |
| Buy* | 1 | 293.20p | SI Trade |
13:38:22 - 13-Mar-25 |
| Buy* | 1 | 293.20p | Automatic Execution |
13:38:22 - 13-Mar-25 |
| Buy* | 1 | 293.30p | SI Trade |
13:38:21 - 13-Mar-25 |
| Buy* | 1 | 293.30p | Automatic Execution |
13:38:21 - 13-Mar-25 |
| Buy* | 1 | 293.40p | SI Trade |
13:38:20 - 13-Mar-25 |
| Buy* | 1 | 293.40p | Automatic Execution |
13:38:20 - 13-Mar-25 |
| Buy* | 1 | 293.40p | SI Trade |
13:38:15 - 13-Mar-25 |
| Buy* | 1 | 293.40p | Automatic Execution |
13:38:15 - 13-Mar-25 |
| Buy* | 1 | 293.40p | SI Trade |
13:38:14 - 13-Mar-25 |
| Buy* | 1 | 293.40p | Automatic Execution |
13:38:14 - 13-Mar-25 |
| Buy* | 1 | 293.40p | SI Trade |
13:38:10 - 13-Mar-25 |
| Buy* | 1 | 293.40p | Automatic Execution |
13:38:10 - 13-Mar-25 |
| Buy* | 1 | 293.80p | Automatic Execution |
13:38:10 - 13-Mar-25 |
| Buy* | 1 | 293.80p | SI Trade |
13:38:09 - 13-Mar-25 |
| Buy* | 1 | 293.90p | SI Trade |
13:38:08 - 13-Mar-25 |
| Buy* | 1 | 293.80p | Automatic Execution |
13:38:08 - 13-Mar-25 |
| Buy* | 1 | 293.90p | SI Trade |
13:38:07 - 13-Mar-25 |
| Buy* | 1 | 293.90p | Automatic Execution |
13:38:07 - 13-Mar-25 |
| Buy* | 1 | 293.90p | SI Trade |
13:38:03 - 13-Mar-25 |
| Buy* | 1 | 293.90p | Automatic Execution |
13:38:03 - 13-Mar-25 |
| Buy* | 1 | 293.90p | SI Trade |
13:38:02 - 13-Mar-25 |
| Buy* | 1 | 293.90p | Automatic Execution |
13:38:02 - 13-Mar-25 |
| Buy* | 1 | 294.30p | SI Trade |
13:38:01 - 13-Mar-25 |
| Buy* | 1 | 294.30p | Automatic Execution |
13:38:01 - 13-Mar-25 |
| Buy* | 1 | 294.30p | SI Trade |
13:37:58 - 13-Mar-25 |
| Buy* | 1 | 294.30p | Automatic Execution |
13:37:58 - 13-Mar-25 |
| Buy* | 1 | 294.30p | SI Trade |
13:37:57 - 13-Mar-25 |
| Buy* | 1 | 294.30p | Automatic Execution |
13:37:57 - 13-Mar-25 |
| Buy* | 1 | 294.30p | SI Trade |
13:37:53 - 13-Mar-25 |
| Buy* | 1 | 294.30p | Automatic Execution |
13:37:53 - 13-Mar-25 |
| Buy* | 1 | 294.30p | SI Trade |
13:37:52 - 13-Mar-25 |
| Buy* | 1 | 294.30p | Automatic Execution |
13:37:52 - 13-Mar-25 |
| Buy* | 1 | 294.30p | SI Trade |
13:37:48 - 13-Mar-25 |
| Buy* | 1 | 294.30p | Automatic Execution |
13:37:48 - 13-Mar-25 |
| Buy* | 1 | 294.30p | SI Trade |
13:37:47 - 13-Mar-25 |
| Buy* | 1 | 294.30p | Automatic Execution |
13:37:47 - 13-Mar-25 |
| Buy* | 1 | 293.90p | SI Trade |
13:37:46 - 13-Mar-25 |
| Buy* | 1 | 293.90p | Automatic Execution |
13:37:46 - 13-Mar-25 |
| Buy* | 1 | 294.40p | SI Trade |
13:37:46 - 13-Mar-25 |
| Buy* | 1 | 294.10p | Automatic Execution |
13:37:46 - 13-Mar-25 |
| Buy* | 1 | 294.40p | SI Trade |
13:37:44 - 13-Mar-25 |
| Buy* | 1 | 294.40p | Automatic Execution |
13:37:44 - 13-Mar-25 |
| Buy* | 1 | 294.50p | SI Trade |
13:37:40 - 13-Mar-25 |
| Buy* | 1 | 294.40p | Automatic Execution |
13:37:40 - 13-Mar-25 |
| Buy* | 1 | 294.50p | SI Trade |
13:37:39 - 13-Mar-25 |
| Buy* | 1 | 294.50p | Automatic Execution |
13:37:39 - 13-Mar-25 |
| Buy* | 1 | 294.60p | SI Trade |
13:37:38 - 13-Mar-25 |
| Buy* | 1 | 294.60p | Automatic Execution |
13:37:38 - 13-Mar-25 |
| Buy* | 1 | 294.60p | SI Trade |
13:37:37 - 13-Mar-25 |
| Buy* | 1 | 294.60p | Automatic Execution |
13:37:37 - 13-Mar-25 |
| Buy* | 1 | 294.60p | SI Trade |
13:37:32 - 13-Mar-25 |
| Buy* | 1 | 294.60p | Automatic Execution |
13:37:32 - 13-Mar-25 |
| Buy* | 1 | 294.60p | Automatic Execution |
13:37:30 - 13-Mar-25 |
| Buy* | 1 | 294.60p | SI Trade |
13:37:29 - 13-Mar-25 |
| Buy* | 1 | 294.60p | SI Trade |
13:37:28 - 13-Mar-25 |
| Buy* | 1 | 294.60p | Automatic Execution |
13:37:28 - 13-Mar-25 |
| Buy* | 1 | 294.60p | SI Trade |
13:37:28 - 13-Mar-25 |
| Buy* | 1 | 294.60p | Automatic Execution |
13:37:28 - 13-Mar-25 |
| Buy* | 1 | 294.80p | SI Trade |
13:37:24 - 13-Mar-25 |
| Buy* | 1 | 294.60p | Automatic Execution |
13:37:24 - 13-Mar-25 |
| Buy* | 1 | 294.80p | SI Trade |
13:37:23 - 13-Mar-25 |
| Buy* | 1 | 294.80p | Automatic Execution |
13:37:23 - 13-Mar-25 |
| Buy* | 1 | 295.00p | SI Trade |
13:37:21 - 13-Mar-25 |
| Buy* | 1 | 295.00p | Automatic Execution |
13:37:21 - 13-Mar-25 |
| Buy* | 1 | 295.00p | SI Trade |
13:36:15 - 13-Mar-25 |
| Buy* | 1 | 295.00p | Automatic Execution |
13:36:15 - 13-Mar-25 |
| Buy* | 1 | 295.00p | SI Trade |
13:36:11 - 13-Mar-25 |
| Buy* | 1 | 295.00p | Automatic Execution |
13:36:11 - 13-Mar-25 |
| Unknown* | 0 | 298.20p | SI Trade |
12:20:30 - 13-Mar-25 |
| Unknown* | 0 | 298.20p | SI Trade |
12:19:43 - 13-Mar-25 |
| Sell* | 1,268 | 298.20p | Automatic Execution |
12:19:43 - 13-Mar-25 |
| Buy* | 1 | 300.40p | SI Trade |
12:12:20 - 13-Mar-25 |
| Buy* | 1 | 300.40p | Automatic Execution |
12:12:20 - 13-Mar-25 |
| Buy* | 1 | 301.40p | SI Trade |
12:12:07 - 13-Mar-25 |
| Buy* | 1 | 300.60p | Automatic Execution |
12:12:07 - 13-Mar-25 |
| Buy* | 1 | 300.30p | SI Trade |
12:11:53 - 13-Mar-25 |
| Buy* | 1 | 300.30p | Automatic Execution |
12:11:53 - 13-Mar-25 |
| Buy* | 1 | 301.40p | SI Trade |
12:11:45 - 13-Mar-25 |
| Buy* | 1 | 300.50p | Automatic Execution |
12:11:45 - 13-Mar-25 |
| Buy* | 1 | 300.60p | SI Trade |
12:11:41 - 13-Mar-25 |
| Buy* | 1 | 300.60p | Automatic Execution |
12:11:41 - 13-Mar-25 |
| Buy* | 1 | 301.20p | SI Trade |
12:11:34 - 13-Mar-25 |
| Buy* | 1 | 300.80p | Automatic Execution |
12:11:34 - 13-Mar-25 |
| Buy* | 1 | 300.40p | SI Trade |
12:11:32 - 13-Mar-25 |
| Buy* | 1 | 300.40p | Automatic Execution |
12:11:32 - 13-Mar-25 |
| Buy* | 1 | 300.60p | SI Trade |
12:11:30 - 13-Mar-25 |
| Buy* | 1 | 300.40p | Automatic Execution |
12:11:30 - 13-Mar-25 |
| Buy* | 1 | 300.60p | Automatic Execution |
12:11:15 - 13-Mar-25 |
| Buy* | 1 | 300.60p | SI Trade |
12:11:15 - 13-Mar-25 |
| Buy* | 1 | 301.20p | SI Trade |
12:10:43 - 13-Mar-25 |
| Buy* | 1 | 301.20p | Automatic Execution |
12:10:43 - 13-Mar-25 |
| Unknown* | 0 | 301.70p | SI Trade |
12:10:37 - 13-Mar-25 |
| Buy* | 1 | 301.20p | Automatic Execution |
12:10:37 - 13-Mar-25 |
| Buy* | 1,258 | 301.00p | Automatic Execution |
12:10:33 - 13-Mar-25 |
| Sell* | 1,038 | 293.00p | Automatic Execution |
10:01:30 - 13-Mar-25 |
| Sell* | 1,505 | 293.00p | Automatic Execution |
09:58:34 - 13-Mar-25 |
| Sell* | 2,368 | 293.00p | Automatic Execution |
09:58:07 - 13-Mar-25 |
| Sell* | 188 | 325.70p | Automatic Execution |
08:03:57 - 04-Mar-25 |
| Sell* | 195 | 333.50p | Automatic Execution |
08:03:54 - 03-Mar-25 |
| Sell* | 17 | 318.10p | SI Trade |
14:35:14 - 27-Feb-25 |
| Sell* | 136 | 317.50p | SI Trade |
14:35:12 - 27-Feb-25 |