| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | 216.00p | Automatic Execution |
16:08:25 - 21-Nov-25 |
| Sell* | 15 | 218.00p | SI Trade |
16:04:17 - 21-Nov-25 |
| Unknown* | 0 | 218.00p | SI Trade |
16:04:10 - 21-Nov-25 |
| Sell* | 1 | 216.00p | Automatic Execution |
16:04:08 - 21-Nov-25 |
| Sell* | 1 | 218.00p | SI Trade |
16:04:05 - 21-Nov-25 |
| Sell* | 1 | 218.00p | Automatic Execution |
16:04:05 - 21-Nov-25 |
| Sell* | 1 | 218.00p | SI Trade |
16:04:04 - 21-Nov-25 |
| Sell* | 1 | 218.00p | Automatic Execution |
16:04:02 - 21-Nov-25 |
| Unknown* | 0 | 218.00p | SI Trade |
16:04:01 - 21-Nov-25 |
| Sell* | 1 | 216.00p | Automatic Execution |
16:03:47 - 21-Nov-25 |
| Unknown* | 0 | 217.00p | SI Trade |
16:03:46 - 21-Nov-25 |
| Sell* | 1 | 220.00p | SI Trade |
10:21:56 - 21-Nov-25 |
| Unknown* | 0 | 220.00p | SI Trade |
10:21:28 - 21-Nov-25 |
| Sell* | 110 | 216.00p | Automatic Execution |
09:25:30 - 21-Nov-25 |
| Unknown* | 0 | 218.00p | SI Trade |
09:18:49 - 21-Nov-25 |
| Buy* | 2 | 218.00p | Automatic Execution |
09:17:09 - 21-Nov-25 |
| Unknown* | 0 | 219.00p | SI Trade |
08:20:31 - 21-Nov-25 |
| Buy* | 2 | 219.00p | Automatic Execution |
08:19:57 - 21-Nov-25 |
| Sell* | 3 | 206.00p | Automatic Execution |
15:08:20 - 20-Nov-25 |
| Buy* | 2 | 210.00p | SI Trade |
15:05:18 - 20-Nov-25 |
| Buy* | 12 | 210.00p | SI Trade |
15:04:00 - 20-Nov-25 |
| Buy* | 1 | 210.00p | SI Trade |
15:03:59 - 20-Nov-25 |
| Buy* | 18 | 210.00p | Automatic Execution |
15:03:59 - 20-Nov-25 |
| Buy* | 1 | 210.00p | Automatic Execution |
15:03:48 - 20-Nov-25 |
| Buy* | 1 | 210.00p | SI Trade |
15:03:48 - 20-Nov-25 |
| Buy* | 1 | 210.00p | SI Trade |
15:03:47 - 20-Nov-25 |
| Buy* | 1 | 210.00p | Automatic Execution |
15:03:47 - 20-Nov-25 |
| Buy* | 1 | 210.00p | SI Trade |
15:03:42 - 20-Nov-25 |
| Buy* | 1 | 210.00p | SI Trade |
15:03:42 - 20-Nov-25 |
| Buy* | 1 | 210.00p | Automatic Execution |
15:03:42 - 20-Nov-25 |
| Buy* | 1 | 210.00p | Automatic Execution |
15:03:42 - 20-Nov-25 |
| Unknown* | 0 | 210.00p | SI Trade |
15:03:36 - 20-Nov-25 |
| Buy* | 1 | 210.00p | Automatic Execution |
15:03:36 - 20-Nov-25 |
| Sell* | 50 | 209.00p | Automatic Execution |
14:37:58 - 18-Nov-25 |
| Buy* | 50 | 219.00p | Automatic Execution |
14:08:52 - 18-Nov-25 |
| Sell* | 4 | 207.00p | Automatic Execution |
12:08:11 - 18-Nov-25 |
| Buy* | 13 | 210.00p | SI Trade |
12:07:04 - 18-Nov-25 |
| Buy* | 18 | 210.00p | Automatic Execution |
12:06:49 - 18-Nov-25 |
| Buy* | 18 | 210.00p | SI Trade |
12:06:48 - 18-Nov-25 |
| Buy* | 18 | 210.00p | SI Trade |
12:06:39 - 18-Nov-25 |
| Buy* | 18 | 210.00p | Automatic Execution |
12:06:39 - 18-Nov-25 |
| Unknown* | 0 | 210.00p | SI Trade |
12:06:19 - 18-Nov-25 |
| Buy* | 17 | 210.00p | SI Trade |
12:06:19 - 18-Nov-25 |
| Buy* | 18 | 210.00p | Automatic Execution |
12:06:19 - 18-Nov-25 |
| Buy* | 18 | 210.00p | SI Trade |
12:06:16 - 18-Nov-25 |
| Buy* | 18 | 210.00p | Automatic Execution |
12:06:16 - 18-Nov-25 |
| Buy* | 18 | 210.00p | SI Trade |
12:05:30 - 18-Nov-25 |
| Buy* | 18 | 210.00p | Automatic Execution |
12:05:30 - 18-Nov-25 |
| Buy* | 1 | 210.00p | SI Trade |
12:05:19 - 18-Nov-25 |
| Buy* | 18 | 210.00p | Automatic Execution |
12:05:19 - 18-Nov-25 |
| Buy* | 1 | 209.00p | SI Trade |
12:05:17 - 18-Nov-25 |
| Buy* | 1 | 210.00p | Automatic Execution |
12:05:17 - 18-Nov-25 |
| Buy* | 1 | 210.00p | Automatic Execution |
12:05:17 - 18-Nov-25 |
| Buy* | 1 | 210.00p | SI Trade |
12:05:17 - 18-Nov-25 |
| Buy* | 1 | 209.00p | SI Trade |
12:05:08 - 18-Nov-25 |
| Buy* | 1 | 209.00p | Automatic Execution |
12:05:08 - 18-Nov-25 |
| Buy* | 1 | 209.00p | SI Trade |
12:04:26 - 18-Nov-25 |
| Buy* | 1 | 209.00p | Automatic Execution |
12:04:26 - 18-Nov-25 |
| Buy* | 1 | 209.00p | Automatic Execution |
12:03:04 - 18-Nov-25 |
| Buy* | 1 | 209.00p | SI Trade |
12:03:03 - 18-Nov-25 |
| Sell* | 380 | 203.00p | Automatic Execution |
08:59:29 - 17-Nov-25 |
| Sell* | 380 | 203.00p | Automatic Execution |
08:59:29 - 17-Nov-25 |
| Sell* | 380 | 203.00p | Automatic Execution |
08:59:29 - 17-Nov-25 |
| Sell* | 380 | 203.00p | Automatic Execution |
08:59:29 - 17-Nov-25 |
| Sell* | 380 | 203.00p | Automatic Execution |
08:59:29 - 17-Nov-25 |
| Buy* | 93 | 201.00p | Automatic Execution |
10:42:16 - 14-Nov-25 |
| Unknown* | 0 | 195.50p | SI Trade |
08:42:50 - 24-Oct-25 |
| Sell* | 210 | 195.50p | Automatic Execution |
08:42:50 - 24-Oct-25 |
| Sell* | 5 | 196.00p | Automatic Execution |
09:28:20 - 21-Oct-25 |
| Sell* | 64 | 197.00p | Automatic Execution |
08:03:22 - 20-Oct-25 |
| Sell* | 459 | 202.00p | Automatic Execution |
08:03:35 - 17-Oct-25 |
| Sell* | 5 | 193.00p | SI Trade |
08:30:22 - 15-Oct-25 |
| Sell* | 5 | 200.00p | SI Trade |
08:03:33 - 14-Oct-25 |
| Sell* | 5 | 190.50p | SI Trade |
14:34:45 - 13-Oct-25 |
| Buy* | 30 | 192.00p | SI Trade |
12:34:20 - 13-Oct-25 |
| Buy* | 476 | 192.00p | Automatic Execution |
12:34:09 - 13-Oct-25 |
| Buy* | 73 | 192.00p | SI Trade |
12:34:09 - 13-Oct-25 |
| Sell* | 5 | 187.50p | SI Trade |
10:54:19 - 10-Oct-25 |
| Buy* | 105 | 188.00p | SI Trade |
08:49:25 - 10-Oct-25 |
| Unknown* | 0 | 188.00p | SI Trade |
08:49:15 - 10-Oct-25 |
| Buy* | 174 | 188.00p | Automatic Execution |
08:49:15 - 10-Oct-25 |
| Sell* | 2,949 | 182.00p | Automatic Execution |
16:19:13 - 09-Oct-25 |
| Sell* | 19 | 178.00p | Automatic Execution |
14:33:41 - 09-Oct-25 |
| Sell* | 17 | 177.00p | SI Trade |
14:31:39 - 09-Oct-25 |
| Sell* | 2 | 176.50p | Automatic Execution |
14:30:36 - 09-Oct-25 |
| Sell* | 2 | 176.50p | SI Trade |
14:30:36 - 09-Oct-25 |
| Sell* | 2 | 176.50p | SI Trade |
14:30:33 - 09-Oct-25 |
| Sell* | 2 | 176.50p | Automatic Execution |
14:30:33 - 09-Oct-25 |
| Sell* | 2 | 176.50p | SI Trade |
14:30:30 - 09-Oct-25 |
| Sell* | 2 | 176.50p | Automatic Execution |
14:30:30 - 09-Oct-25 |
| Sell* | 1 | 176.50p | SI Trade |
14:30:28 - 09-Oct-25 |
| Unknown* | 0 | 176.50p | SI Trade |
14:30:23 - 09-Oct-25 |
| Sell* | 441 | 174.50p | Automatic Execution |
08:03:40 - 09-Oct-25 |
| Sell* | 79 | 172.00p | Automatic Execution |
08:03:14 - 09-Oct-25 |
| Unknown* | 2,949 | 172.52p | Ordinary |
09:08:55 - 08-Oct-25 |
| Sell* | 449 | 174.50p | Uncrossing Trade |
08:00:15 - 08-Oct-25 |
| Buy* | 5 | 162.50p | SI Trade |
16:22:04 - 06-Oct-25 |
| Sell* | 64 | 167.00p | SI Trade |
14:12:12 - 06-Oct-25 |
| Sell* | 150 | 168.50p | SI Trade |
08:08:01 - 03-Oct-25 |
| Buy* | 2,949 | 173.50p | Automatic Execution |
16:25:53 - 02-Oct-25 |
| Buy* | 32 | 167.50p | SI Trade |
14:30:27 - 02-Oct-25 |
| Buy* | 15 | 170.00p | SI Trade |
08:00:58 - 02-Oct-25 |
| Buy* | 5 | 170.00p | SI Trade |
08:00:58 - 02-Oct-25 |
| Buy* | 81 | 185.00p | SI Trade |
08:41:53 - 01-Oct-25 |
| Buy* | 68 | 185.00p | SI Trade |
08:41:51 - 01-Oct-25 |
| Buy* | 815 | 185.00p | Automatic Execution |
08:41:51 - 01-Oct-25 |
| Sell* | 8 | 175.50p | SI Trade |
12:17:15 - 30-Sep-25 |
| Sell* | 20 | 175.50p | SI Trade |
10:25:54 - 30-Sep-25 |
| Sell* | 32 | 179.00p | SI Trade |
16:25:43 - 25-Sep-25 |
| Sell* | 1 | 177.50p | SI Trade |
12:21:38 - 25-Sep-25 |
| Sell* | 2 | 177.50p | SI Trade |
12:20:39 - 25-Sep-25 |
| Sell* | 2 | 177.50p | SI Trade |
12:08:55 - 25-Sep-25 |
| Sell* | 15 | 172.00p | Automatic Execution |
16:19:16 - 24-Sep-25 |
| Buy* | 4 | 175.00p | SI Trade |
16:14:56 - 24-Sep-25 |
| Buy* | 21 | 175.00p | SI Trade |
16:14:55 - 24-Sep-25 |
| Buy* | 21 | 175.00p | Automatic Execution |
16:14:55 - 24-Sep-25 |
| Buy* | 21 | 175.00p | Automatic Execution |
16:14:55 - 24-Sep-25 |
| Buy* | 1 | 175.00p | SI Trade |
16:14:54 - 24-Sep-25 |
| Buy* | 1 | 175.00p | SI Trade |
16:14:53 - 24-Sep-25 |
| Buy* | 1 | 175.00p | Automatic Execution |
16:14:53 - 24-Sep-25 |
| Buy* | 1 | 175.00p | SI Trade |
16:14:50 - 24-Sep-25 |
| Buy* | 1 | 175.00p | Automatic Execution |
16:14:50 - 24-Sep-25 |
| Buy* | 1 | 175.00p | SI Trade |
16:14:50 - 24-Sep-25 |
| Buy* | 1 | 175.00p | Automatic Execution |
16:14:50 - 24-Sep-25 |
| Buy* | 1 | 175.00p | SI Trade |
16:14:45 - 24-Sep-25 |
| Buy* | 1 | 175.00p | Automatic Execution |
16:14:45 - 24-Sep-25 |
| Buy* | 1 | 175.00p | SI Trade |
16:14:40 - 24-Sep-25 |
| Buy* | 1 | 175.00p | Automatic Execution |
16:14:40 - 24-Sep-25 |
| Sell* | 10 | 173.50p | Automatic Execution |
16:09:16 - 24-Sep-25 |
| Buy* | 9 | 176.00p | SI Trade |
16:06:43 - 24-Sep-25 |
| Buy* | 21 | 176.00p | Automatic Execution |
16:06:38 - 24-Sep-25 |
| Buy* | 1 | 176.00p | SI Trade |
16:06:37 - 24-Sep-25 |
| Buy* | 1 | 176.00p | SI Trade |
16:06:28 - 24-Sep-25 |
| Buy* | 1 | 176.00p | Automatic Execution |
16:06:28 - 24-Sep-25 |
| Buy* | 1 | 176.00p | SI Trade |
16:06:24 - 24-Sep-25 |
| Buy* | 1 | 176.00p | Automatic Execution |
16:06:24 - 24-Sep-25 |
| Buy* | 1 | 176.00p | SI Trade |
16:06:23 - 24-Sep-25 |
| Buy* | 1 | 176.00p | Automatic Execution |
16:06:23 - 24-Sep-25 |
| Buy* | 1 | 176.00p | SI Trade |
16:06:22 - 24-Sep-25 |
| Buy* | 1 | 176.50p | Automatic Execution |
16:06:22 - 24-Sep-25 |
| Buy* | 1 | 176.00p | SI Trade |
16:06:18 - 24-Sep-25 |
| Buy* | 1 | 176.50p | Automatic Execution |
16:06:18 - 24-Sep-25 |
| Sell* | 4 | 182.50p | Automatic Execution |
10:53:15 - 24-Sep-25 |
| Unknown* | 0 | 182.50p | SI Trade |
10:48:57 - 24-Sep-25 |
| Sell* | 1 | 182.50p | SI Trade |
10:48:46 - 24-Sep-25 |
| Sell* | 2 | 182.50p | Automatic Execution |
10:48:45 - 24-Sep-25 |
| Unknown* | 0 | 182.50p | SI Trade |
10:48:44 - 24-Sep-25 |
| Sell* | 1 | 182.50p | SI Trade |
10:48:42 - 24-Sep-25 |
| Sell* | 2 | 182.50p | Automatic Execution |
10:48:42 - 24-Sep-25 |
| Sell* | 1 | 182.50p | SI Trade |
10:48:39 - 24-Sep-25 |
| Unknown* | 0 | 182.50p | SI Trade |
10:48:28 - 24-Sep-25 |
| Sell* | 2 | 181.50p | Automatic Execution |
10:29:15 - 24-Sep-25 |
| Sell* | 2 | 183.00p | SI Trade |
10:22:27 - 24-Sep-25 |
| Sell* | 2 | 183.00p | Automatic Execution |
10:22:26 - 24-Sep-25 |
| Sell* | 1 | 183.00p | SI Trade |
10:22:24 - 24-Sep-25 |
| Sell* | 2 | 183.00p | Automatic Execution |
10:22:23 - 24-Sep-25 |
| Sell* | 2 | 183.00p | SI Trade |
10:22:21 - 24-Sep-25 |
| Sell* | 2 | 183.00p | Automatic Execution |
10:22:20 - 24-Sep-25 |
| Sell* | 1 | 183.00p | SI Trade |
10:22:19 - 24-Sep-25 |
| Unknown* | 0 | 183.00p | SI Trade |
10:22:12 - 24-Sep-25 |
| Sell* | 10 | 182.00p | Automatic Execution |
09:14:46 - 24-Sep-25 |
| Sell* | 4 | 185.50p | Automatic Execution |
16:01:32 - 23-Sep-25 |
| Sell* | 2 | 184.50p | Automatic Execution |
14:54:53 - 23-Sep-25 |
| Unknown* | 0 | 182.00p | SI Trade |
10:07:34 - 23-Sep-25 |
| Sell* | 1 | 182.00p | Automatic Execution |
10:06:14 - 23-Sep-25 |
| Unknown* | 0 | 182.00p | SI Trade |
10:06:12 - 23-Sep-25 |
| Sell* | 2 | 182.00p | Automatic Execution |
09:59:32 - 23-Sep-25 |
| Unknown* | 0 | 182.00p | SI Trade |
09:52:50 - 23-Sep-25 |
| Unknown* | 0 | 182.00p | SI Trade |
09:51:27 - 23-Sep-25 |
| Sell* | 2 | 182.00p | Automatic Execution |
09:44:24 - 23-Sep-25 |
| Buy* | 32 | 175.00p | Automatic Execution |
08:00:21 - 22-Sep-25 |
| Sell* | 5 | 176.00p | Automatic Execution |
16:19:14 - 19-Sep-25 |
| Buy* | 14 | 178.00p | SI Trade |
16:13:29 - 19-Sep-25 |
| Buy* | 20 | 178.00p | SI Trade |
16:13:24 - 19-Sep-25 |
| Buy* | 20 | 178.00p | Automatic Execution |
16:13:24 - 19-Sep-25 |
| Buy* | 20 | 178.00p | Automatic Execution |
16:13:19 - 19-Sep-25 |
| Buy* | 1 | 178.00p | SI Trade |
16:13:18 - 19-Sep-25 |
| Buy* | 1 | 178.00p | SI Trade |
16:13:13 - 19-Sep-25 |
| Buy* | 1 | 178.00p | Automatic Execution |
16:13:13 - 19-Sep-25 |
| Buy* | 1 | 178.00p | SI Trade |
16:12:34 - 19-Sep-25 |
| Buy* | 1 | 178.00p | Automatic Execution |
16:12:34 - 19-Sep-25 |
| Buy* | 1 | 178.00p | SI Trade |
16:12:11 - 19-Sep-25 |
| Buy* | 1 | 178.00p | Automatic Execution |
16:12:11 - 19-Sep-25 |
| Buy* | 1 | 178.00p | SI Trade |
16:12:09 - 19-Sep-25 |
| Buy* | 1 | 178.00p | Automatic Execution |
16:12:09 - 19-Sep-25 |
| Unknown* | 0 | 178.00p | SI Trade |
16:12:01 - 19-Sep-25 |
| Buy* | 1 | 178.00p | Automatic Execution |
16:12:01 - 19-Sep-25 |
| Buy* | 138 | 181.00p | Automatic Execution |
13:25:16 - 19-Sep-25 |
| Sell* | 1,580 | 177.50p | Automatic Execution |
16:15:20 - 18-Sep-25 |
| Sell* | 1,420 | 178.00p | Automatic Execution |
16:15:20 - 18-Sep-25 |
| Buy* | 3,000 | 181.00p | Automatic Execution |
09:17:02 - 17-Sep-25 |
| Unknown* | 0 | 215.00p | SI Trade |
15:25:03 - 15-Sep-25 |
| Buy* | 1 | 215.00p | Automatic Execution |
15:24:51 - 15-Sep-25 |
| Unknown* | 0 | 215.00p | SI Trade |
15:24:50 - 15-Sep-25 |
| Buy* | 4 | 215.00p | Automatic Execution |
15:23:32 - 15-Sep-25 |
| Unknown* | 0 | 215.00p | SI Trade |
14:59:23 - 15-Sep-25 |
| Unknown* | 0 | 215.00p | SI Trade |
14:59:06 - 15-Sep-25 |
| Buy* | 1 | 215.00p | Automatic Execution |
14:59:06 - 15-Sep-25 |
| Buy* | 4 | 215.00p | Automatic Execution |
14:58:47 - 15-Sep-25 |
| Sell* | 16 | 221.00p | Automatic Execution |
14:08:37 - 10-Sep-25 |