| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 196.00p | Automatic Execution |
09:28:20 - 21-Oct-25 |
| Sell* | 64 | 197.00p | Automatic Execution |
08:03:22 - 20-Oct-25 |
| Sell* | 459 | 202.00p | Automatic Execution |
08:03:35 - 17-Oct-25 |
| Sell* | 5 | 193.00p | SI Trade |
08:30:22 - 15-Oct-25 |
| Sell* | 5 | 200.00p | SI Trade |
08:03:33 - 14-Oct-25 |
| Sell* | 5 | 190.50p | SI Trade |
14:34:45 - 13-Oct-25 |
| Buy* | 30 | 192.00p | SI Trade |
12:34:20 - 13-Oct-25 |
| Buy* | 476 | 192.00p | Automatic Execution |
12:34:09 - 13-Oct-25 |
| Buy* | 73 | 192.00p | SI Trade |
12:34:09 - 13-Oct-25 |
| Sell* | 5 | 187.50p | SI Trade |
10:54:19 - 10-Oct-25 |
| Buy* | 105 | 188.00p | SI Trade |
08:49:25 - 10-Oct-25 |
| Unknown* | 0 | 188.00p | SI Trade |
08:49:15 - 10-Oct-25 |
| Buy* | 174 | 188.00p | Automatic Execution |
08:49:15 - 10-Oct-25 |
| Sell* | 2,949 | 182.00p | Automatic Execution |
16:19:13 - 09-Oct-25 |
| Sell* | 19 | 178.00p | Automatic Execution |
14:33:41 - 09-Oct-25 |
| Sell* | 17 | 177.00p | SI Trade |
14:31:39 - 09-Oct-25 |
| Sell* | 2 | 176.50p | Automatic Execution |
14:30:36 - 09-Oct-25 |
| Sell* | 2 | 176.50p | SI Trade |
14:30:36 - 09-Oct-25 |
| Sell* | 2 | 176.50p | SI Trade |
14:30:33 - 09-Oct-25 |
| Sell* | 2 | 176.50p | Automatic Execution |
14:30:33 - 09-Oct-25 |
| Sell* | 2 | 176.50p | SI Trade |
14:30:30 - 09-Oct-25 |
| Sell* | 2 | 176.50p | Automatic Execution |
14:30:30 - 09-Oct-25 |
| Sell* | 1 | 176.50p | SI Trade |
14:30:28 - 09-Oct-25 |
| Unknown* | 0 | 176.50p | SI Trade |
14:30:23 - 09-Oct-25 |
| Sell* | 441 | 174.50p | Automatic Execution |
08:03:40 - 09-Oct-25 |
| Sell* | 79 | 172.00p | Automatic Execution |
08:03:14 - 09-Oct-25 |
| Unknown* | 2,949 | 172.52p | Ordinary |
09:08:55 - 08-Oct-25 |
| Sell* | 449 | 174.50p | Uncrossing Trade |
08:00:15 - 08-Oct-25 |
| Buy* | 5 | 162.50p | SI Trade |
16:22:04 - 06-Oct-25 |
| Sell* | 64 | 167.00p | SI Trade |
14:12:12 - 06-Oct-25 |
| Sell* | 150 | 168.50p | SI Trade |
08:08:01 - 03-Oct-25 |
| Buy* | 2,949 | 173.50p | Automatic Execution |
16:25:53 - 02-Oct-25 |
| Buy* | 32 | 167.50p | SI Trade |
14:30:27 - 02-Oct-25 |
| Buy* | 15 | 170.00p | SI Trade |
08:00:58 - 02-Oct-25 |
| Buy* | 5 | 170.00p | SI Trade |
08:00:58 - 02-Oct-25 |
| Buy* | 81 | 185.00p | SI Trade |
08:41:53 - 01-Oct-25 |
| Buy* | 68 | 185.00p | SI Trade |
08:41:51 - 01-Oct-25 |
| Buy* | 815 | 185.00p | Automatic Execution |
08:41:51 - 01-Oct-25 |
| Sell* | 8 | 175.50p | SI Trade |
12:17:15 - 30-Sep-25 |
| Sell* | 20 | 175.50p | SI Trade |
10:25:54 - 30-Sep-25 |
| Sell* | 32 | 179.00p | SI Trade |
16:25:43 - 25-Sep-25 |
| Sell* | 1 | 177.50p | SI Trade |
12:21:38 - 25-Sep-25 |
| Sell* | 2 | 177.50p | SI Trade |
12:20:39 - 25-Sep-25 |
| Sell* | 2 | 177.50p | SI Trade |
12:08:55 - 25-Sep-25 |
| Sell* | 15 | 172.00p | Automatic Execution |
16:19:16 - 24-Sep-25 |
| Buy* | 4 | 175.00p | SI Trade |
16:14:56 - 24-Sep-25 |
| Buy* | 21 | 175.00p | SI Trade |
16:14:55 - 24-Sep-25 |
| Buy* | 21 | 175.00p | Automatic Execution |
16:14:55 - 24-Sep-25 |
| Buy* | 21 | 175.00p | Automatic Execution |
16:14:55 - 24-Sep-25 |
| Buy* | 1 | 175.00p | SI Trade |
16:14:54 - 24-Sep-25 |
| Buy* | 1 | 175.00p | SI Trade |
16:14:53 - 24-Sep-25 |
| Buy* | 1 | 175.00p | Automatic Execution |
16:14:53 - 24-Sep-25 |
| Buy* | 1 | 175.00p | SI Trade |
16:14:50 - 24-Sep-25 |
| Buy* | 1 | 175.00p | Automatic Execution |
16:14:50 - 24-Sep-25 |
| Buy* | 1 | 175.00p | SI Trade |
16:14:50 - 24-Sep-25 |
| Buy* | 1 | 175.00p | Automatic Execution |
16:14:50 - 24-Sep-25 |
| Buy* | 1 | 175.00p | SI Trade |
16:14:45 - 24-Sep-25 |
| Buy* | 1 | 175.00p | Automatic Execution |
16:14:45 - 24-Sep-25 |
| Buy* | 1 | 175.00p | SI Trade |
16:14:40 - 24-Sep-25 |
| Buy* | 1 | 175.00p | Automatic Execution |
16:14:40 - 24-Sep-25 |
| Sell* | 10 | 173.50p | Automatic Execution |
16:09:16 - 24-Sep-25 |
| Buy* | 9 | 176.00p | SI Trade |
16:06:43 - 24-Sep-25 |
| Buy* | 21 | 176.00p | Automatic Execution |
16:06:38 - 24-Sep-25 |
| Buy* | 1 | 176.00p | SI Trade |
16:06:37 - 24-Sep-25 |
| Buy* | 1 | 176.00p | SI Trade |
16:06:28 - 24-Sep-25 |
| Buy* | 1 | 176.00p | Automatic Execution |
16:06:28 - 24-Sep-25 |
| Buy* | 1 | 176.00p | SI Trade |
16:06:24 - 24-Sep-25 |
| Buy* | 1 | 176.00p | Automatic Execution |
16:06:24 - 24-Sep-25 |
| Buy* | 1 | 176.00p | SI Trade |
16:06:23 - 24-Sep-25 |
| Buy* | 1 | 176.00p | Automatic Execution |
16:06:23 - 24-Sep-25 |
| Buy* | 1 | 176.00p | SI Trade |
16:06:22 - 24-Sep-25 |
| Buy* | 1 | 176.50p | Automatic Execution |
16:06:22 - 24-Sep-25 |
| Buy* | 1 | 176.00p | SI Trade |
16:06:18 - 24-Sep-25 |
| Buy* | 1 | 176.50p | Automatic Execution |
16:06:18 - 24-Sep-25 |
| Sell* | 4 | 182.50p | Automatic Execution |
10:53:15 - 24-Sep-25 |
| Unknown* | 0 | 182.50p | SI Trade |
10:48:57 - 24-Sep-25 |
| Sell* | 1 | 182.50p | SI Trade |
10:48:46 - 24-Sep-25 |
| Sell* | 2 | 182.50p | Automatic Execution |
10:48:45 - 24-Sep-25 |
| Unknown* | 0 | 182.50p | SI Trade |
10:48:44 - 24-Sep-25 |
| Sell* | 1 | 182.50p | SI Trade |
10:48:42 - 24-Sep-25 |
| Sell* | 2 | 182.50p | Automatic Execution |
10:48:42 - 24-Sep-25 |
| Sell* | 1 | 182.50p | SI Trade |
10:48:39 - 24-Sep-25 |
| Unknown* | 0 | 182.50p | SI Trade |
10:48:28 - 24-Sep-25 |
| Sell* | 2 | 181.50p | Automatic Execution |
10:29:15 - 24-Sep-25 |
| Sell* | 2 | 183.00p | SI Trade |
10:22:27 - 24-Sep-25 |
| Sell* | 2 | 183.00p | Automatic Execution |
10:22:26 - 24-Sep-25 |
| Sell* | 1 | 183.00p | SI Trade |
10:22:24 - 24-Sep-25 |
| Sell* | 2 | 183.00p | Automatic Execution |
10:22:23 - 24-Sep-25 |
| Sell* | 2 | 183.00p | SI Trade |
10:22:21 - 24-Sep-25 |
| Sell* | 2 | 183.00p | Automatic Execution |
10:22:20 - 24-Sep-25 |
| Sell* | 1 | 183.00p | SI Trade |
10:22:19 - 24-Sep-25 |
| Unknown* | 0 | 183.00p | SI Trade |
10:22:12 - 24-Sep-25 |
| Sell* | 10 | 182.00p | Automatic Execution |
09:14:46 - 24-Sep-25 |
| Sell* | 4 | 185.50p | Automatic Execution |
16:01:32 - 23-Sep-25 |
| Sell* | 2 | 184.50p | Automatic Execution |
14:54:53 - 23-Sep-25 |
| Unknown* | 0 | 182.00p | SI Trade |
10:07:34 - 23-Sep-25 |
| Sell* | 1 | 182.00p | Automatic Execution |
10:06:14 - 23-Sep-25 |
| Unknown* | 0 | 182.00p | SI Trade |
10:06:12 - 23-Sep-25 |
| Sell* | 2 | 182.00p | Automatic Execution |
09:59:32 - 23-Sep-25 |
| Unknown* | 0 | 182.00p | SI Trade |
09:52:50 - 23-Sep-25 |
| Unknown* | 0 | 182.00p | SI Trade |
09:51:27 - 23-Sep-25 |
| Sell* | 2 | 182.00p | Automatic Execution |
09:44:24 - 23-Sep-25 |
| Buy* | 32 | 175.00p | Automatic Execution |
08:00:21 - 22-Sep-25 |
| Sell* | 5 | 176.00p | Automatic Execution |
16:19:14 - 19-Sep-25 |
| Buy* | 14 | 178.00p | SI Trade |
16:13:29 - 19-Sep-25 |
| Buy* | 20 | 178.00p | SI Trade |
16:13:24 - 19-Sep-25 |
| Buy* | 20 | 178.00p | Automatic Execution |
16:13:24 - 19-Sep-25 |
| Buy* | 20 | 178.00p | Automatic Execution |
16:13:19 - 19-Sep-25 |
| Buy* | 1 | 178.00p | SI Trade |
16:13:18 - 19-Sep-25 |
| Buy* | 1 | 178.00p | SI Trade |
16:13:13 - 19-Sep-25 |
| Buy* | 1 | 178.00p | Automatic Execution |
16:13:13 - 19-Sep-25 |
| Buy* | 1 | 178.00p | SI Trade |
16:12:34 - 19-Sep-25 |
| Buy* | 1 | 178.00p | Automatic Execution |
16:12:34 - 19-Sep-25 |
| Buy* | 1 | 178.00p | SI Trade |
16:12:11 - 19-Sep-25 |
| Buy* | 1 | 178.00p | Automatic Execution |
16:12:11 - 19-Sep-25 |
| Buy* | 1 | 178.00p | SI Trade |
16:12:09 - 19-Sep-25 |
| Buy* | 1 | 178.00p | Automatic Execution |
16:12:09 - 19-Sep-25 |
| Unknown* | 0 | 178.00p | SI Trade |
16:12:01 - 19-Sep-25 |
| Buy* | 1 | 178.00p | Automatic Execution |
16:12:01 - 19-Sep-25 |
| Buy* | 138 | 181.00p | Automatic Execution |
13:25:16 - 19-Sep-25 |
| Sell* | 1,580 | 177.50p | Automatic Execution |
16:15:20 - 18-Sep-25 |
| Sell* | 1,420 | 178.00p | Automatic Execution |
16:15:20 - 18-Sep-25 |
| Buy* | 3,000 | 181.00p | Automatic Execution |
09:17:02 - 17-Sep-25 |
| Unknown* | 0 | 215.00p | SI Trade |
15:25:03 - 15-Sep-25 |
| Buy* | 1 | 215.00p | Automatic Execution |
15:24:51 - 15-Sep-25 |
| Unknown* | 0 | 215.00p | SI Trade |
15:24:50 - 15-Sep-25 |
| Buy* | 4 | 215.00p | Automatic Execution |
15:23:32 - 15-Sep-25 |
| Unknown* | 0 | 215.00p | SI Trade |
14:59:23 - 15-Sep-25 |
| Unknown* | 0 | 215.00p | SI Trade |
14:59:06 - 15-Sep-25 |
| Buy* | 1 | 215.00p | Automatic Execution |
14:59:06 - 15-Sep-25 |
| Buy* | 4 | 215.00p | Automatic Execution |
14:58:47 - 15-Sep-25 |
| Sell* | 16 | 221.00p | Automatic Execution |
14:08:37 - 10-Sep-25 |
| Buy* | 1 | 228.00p | Automatic Execution |
16:12:48 - 09-Sep-25 |
| Unknown* | 0 | 224.00p | SI Trade |
14:31:22 - 08-Sep-25 |
| Buy* | 1 | 224.00p | Automatic Execution |
14:31:21 - 08-Sep-25 |
| Unknown* | 0 | 225.00p | SI Trade |
14:31:20 - 08-Sep-25 |
| Buy* | 16 | 228.00p | Automatic Execution |
13:55:58 - 08-Sep-25 |
| Buy* | 30,359 | 227.00p | Automatic Execution |
08:04:05 - 08-Sep-25 |
| Unknown* | 0 | 226.00p | SI Trade |
08:01:07 - 08-Sep-25 |
| Unknown* | 0 | 226.00p | SI Trade |
08:00:55 - 08-Sep-25 |
| Buy* | 1 | 226.00p | Automatic Execution |
08:00:55 - 08-Sep-25 |
| Buy* | 1 | 252.00p | Automatic Execution |
14:23:11 - 05-Sep-25 |
| Buy* | 1 | 260.00p | SI Trade |
14:30:15 - 03-Sep-25 |
| Sell* | 35 | 278.00p | Automatic Execution |
08:25:31 - 13-Aug-25 |
| Sell* | 2 | 290.00p | Automatic Execution |
15:52:12 - 08-Aug-25 |
| Sell* | 100 | 292.00p | Automatic Execution |
08:03:33 - 01-Aug-25 |
| Buy* | 1 | 295.00p | Automatic Execution |
15:56:29 - 30-Jul-25 |
| Buy* | 3 | 290.00p | SI Trade |
08:30:34 - 29-Jul-25 |
| Buy* | 3 | 275.00p | SI Trade |
08:29:21 - 24-Jul-25 |
| Buy* | 3 | 275.00p | SI Trade |
15:58:36 - 23-Jul-25 |
| Buy* | 3 | 274.00p | SI Trade |
15:52:52 - 23-Jul-25 |
| Buy* | 1 | 268.00p | Automatic Execution |
12:09:16 - 23-Jul-25 |
| Buy* | 3 | 286.00p | SI Trade |
09:12:04 - 22-Jul-25 |
| Sell* | 15 | 281.00p | SI Trade |
08:39:13 - 22-Jul-25 |
| Buy* | 1 | 290.00p | SI Trade |
08:23:20 - 18-Jul-25 |
| Buy* | 106 | 290.00p | Automatic Execution |
08:23:18 - 18-Jul-25 |
| Buy* | 1 | 290.00p | SI Trade |
08:23:18 - 18-Jul-25 |
| Unknown* | 0 | 294.00p | SI Trade |
10:27:12 - 17-Jul-25 |
| Buy* | 3 | 295.00p | Automatic Execution |
10:24:45 - 17-Jul-25 |
| Unknown* | 0 | 291.00p | SI Trade |
10:23:13 - 17-Jul-25 |
| Sell* | 3 | 291.00p | Automatic Execution |
10:23:13 - 17-Jul-25 |
| Unknown* | 0 | 281.00p | SI Trade |
10:30:28 - 16-Jul-25 |
| Sell* | 5 | 281.00p | Automatic Execution |
10:30:28 - 16-Jul-25 |
| Unknown* | 0 | 286.00p | SI Trade |
10:13:12 - 16-Jul-25 |
| Unknown* | 0 | 286.00p | SI Trade |
10:12:12 - 16-Jul-25 |
| Buy* | 1 | 286.00p | Automatic Execution |
10:12:12 - 16-Jul-25 |
| Buy* | 5 | 286.00p | Automatic Execution |
10:12:12 - 16-Jul-25 |
| Unknown* | 0 | 286.00p | SI Trade |
09:59:17 - 16-Jul-25 |
| Buy* | 3 | 286.00p | Automatic Execution |
09:58:30 - 16-Jul-25 |
| Unknown* | 0 | 285.00p | SI Trade |
08:57:49 - 16-Jul-25 |
| Buy* | 3 | 285.00p | Automatic Execution |
08:57:22 - 16-Jul-25 |
| Unknown* | 0 | 285.00p | SI Trade |
08:49:14 - 16-Jul-25 |
| Buy* | 3 | 285.00p | Automatic Execution |
08:48:59 - 16-Jul-25 |
| Buy* | 1 | 278.00p | Automatic Execution |
15:33:52 - 15-Jul-25 |
| Buy* | 15 | 299.00p | Automatic Execution |
10:50:41 - 14-Jul-25 |
| Buy* | 1 | 296.00p | Automatic Execution |
15:13:22 - 30-Jun-25 |
| Unknown* | 0 | 291.00p | SI Trade |
13:06:46 - 30-Jun-25 |
| Sell* | 32 | 291.00p | Automatic Execution |
13:06:46 - 30-Jun-25 |
| Sell* | 1 | 295.00p | Automatic Execution |
16:17:16 - 24-Jun-25 |
| Unknown* | 0 | 299.00p | SI Trade |
14:21:10 - 20-Jun-25 |
| Unknown* | 0 | 299.00p | SI Trade |
14:20:49 - 20-Jun-25 |
| Buy* | 63 | 285.00p | Automatic Execution |
08:03:10 - 16-Jun-25 |
| Unknown* | 0 | 288.00p | SI Trade |
08:29:52 - 11-Jun-25 |
| Sell* | 13 | 302.00p | SI Trade |
08:03:32 - 03-Jun-25 |
| Buy* | 32 | 311.00p | SI Trade |
08:01:50 - 02-Jun-25 |
| Buy* | 4 | 315.00p | SI Trade |
14:39:10 - 30-May-25 |
| Buy* | 4 | 311.00p | SI Trade |
08:50:20 - 30-May-25 |
| Buy* | 3 | 306.00p | SI Trade |
14:48:52 - 29-May-25 |
| Buy* | 95 | 307.00p | Automatic Execution |
14:48:42 - 29-May-25 |
| Buy* | 1 | 306.00p | SI Trade |
14:48:42 - 29-May-25 |
| Unknown* | 0 | 302.00p | SI Trade |
08:01:22 - 28-May-25 |
| Unknown* | 0 | 307.00p | SI Trade |
08:00:54 - 28-May-25 |
| Unknown* | 0 | 304.00p | SI Trade |
08:00:54 - 28-May-25 |
| Sell* | 5 | 303.00p | Automatic Execution |
12:03:17 - 27-May-25 |
| Sell* | 8 | 303.00p | Automatic Execution |
11:58:56 - 27-May-25 |
| Sell* | 6 | 303.00p | SI Trade |
11:58:56 - 27-May-25 |
| Sell* | 1 | 303.00p | SI Trade |
11:57:20 - 27-May-25 |
| Sell* | 1 | 303.00p | Automatic Execution |
11:57:20 - 27-May-25 |
| Sell* | 1 | 303.00p | SI Trade |
11:57:17 - 27-May-25 |
| Sell* | 1 | 303.00p | Automatic Execution |
11:57:17 - 27-May-25 |