| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 215.50 | 215.50 | 200.50 | 200.50 | 0 |
| 15th Sep 2025 (Mon) | 215.00 | 215.00 | 215.00 | 215.50 | 10 |
| 12th Sep 2025 (Fri) | 224.00 | 224.00 | 217.00 | 217.00 | 0 |
| 11th Sep 2025 (Thu) | 230.00 | 230.00 | 224.00 | 224.00 | 0 |
| 10th Sep 2025 (Wed) | 221.00 | 221.00 | 221.00 | 230.00 | 16 |
| 9th Sep 2025 (Tue) | 228.00 | 228.00 | 228.00 | 226.50 | 1 |
| 8th Sep 2025 (Mon) | 226.00 | 228.00 | 224.00 | 228.00 | 30,377 |
| 5th Sep 2025 (Fri) | 252.00 | 252.00 | 252.00 | 247.00 | 1 |
| 4th Sep 2025 (Thu) | 260.00 | 260.00 | 257.00 | 257.00 | 0 |
| 3rd Sep 2025 (Wed) | 263.00 | 263.00 | 260.00 | 260.00 | 1 |
| 2nd Sep 2025 (Tue) | 258.00 | 263.00 | 258.00 | 263.00 | 0 |
| 1st Sep 2025 (Mon) | 263.00 | 263.00 | 258.00 | 258.00 | 0 |
| 29th Aug 2025 (Fri) | 276.50 | 276.50 | 263.00 | 263.00 | 0 |
| 28th Aug 2025 (Thu) | 279.00 | 279.00 | 276.50 | 276.50 | 0 |
| 27th Aug 2025 (Wed) | 271.00 | 279.00 | 271.00 | 279.00 | 0 |
| 26th Aug 2025 (Tue) | 276.50 | 276.50 | 271.00 | 271.00 | 0 |
| 25th Aug 2025 (Mon) | 276.50 | 276.50 | 276.50 | 276.50 | 0 |
| 22nd Aug 2025 (Fri) | 287.50 | 287.50 | 276.50 | 276.50 | 0 |
| 21st Aug 2025 (Thu) | 291.50 | 291.50 | 287.50 | 287.50 | 0 |
| 20th Aug 2025 (Wed) | 282.00 | 282.00 | 282.00 | 291.50 | 970 |
| 19th Aug 2025 (Tue) | 275.50 | 281.00 | 275.50 | 281.00 | 0 |
| 18th Aug 2025 (Mon) | 279.00 | 279.00 | 275.50 | 275.50 | 0 |
| 15th Aug 2025 (Fri) | 281.00 | 281.00 | 279.00 | 279.00 | 0 |
| 14th Aug 2025 (Thu) | 275.00 | 281.00 | 275.00 | 281.00 | 0 |
| 13th Aug 2025 (Wed) | 278.00 | 278.00 | 278.00 | 275.00 | 35 |
| 12th Aug 2025 (Tue) | 296.50 | 296.50 | 286.50 | 286.50 | 0 |
| 11th Aug 2025 (Mon) | 290.50 | 296.50 | 290.50 | 296.50 | 0 |
| 8th Aug 2025 (Fri) | 290.00 | 290.00 | 290.00 | 290.50 | 2 |
| 7th Aug 2025 (Thu) | 296.50 | 296.50 | 288.50 | 288.50 | 0 |
| 6th Aug 2025 (Wed) | 293.50 | 296.50 | 293.50 | 296.50 | 0 |
| 5th Aug 2025 (Tue) | 293.50 | 293.50 | 293.50 | 293.50 | 0 |
| 4th Aug 2025 (Mon) | 297.00 | 297.00 | 293.50 | 293.50 | 0 |
| 1st Aug 2025 (Fri) | 292.00 | 292.00 | 292.00 | 297.00 | 100 |
| 31st Jul 2025 (Thu) | 296.00 | 296.00 | 295.50 | 295.50 | 0 |
| 30th Jul 2025 (Wed) | 295.00 | 295.00 | 295.00 | 296.00 | 1 |
| 29th Jul 2025 (Tue) | 281.50 | 290.50 | 281.50 | 290.50 | 3 |
| 28th Jul 2025 (Mon) | 279.50 | 281.50 | 279.50 | 281.50 | 0 |
| 25th Jul 2025 (Fri) | 274.00 | 279.50 | 274.00 | 279.50 | 0 |
| 24th Jul 2025 (Thu) | 271.50 | 274.00 | 271.50 | 274.00 | 3 |
| 23rd Jul 2025 (Wed) | 268.00 | 268.00 | 268.00 | 271.50 | 7 |
| 22nd Jul 2025 (Tue) | 280.00 | 280.00 | 273.00 | 273.00 | 18 |
| 21st Jul 2025 (Mon) | 285.00 | 285.00 | 280.00 | 280.00 | 0 |
| 18th Jul 2025 (Fri) | 290.00 | 290.00 | 290.00 | 285.00 | 108 |
| 17th Jul 2025 (Thu) | 291.00 | 295.00 | 291.00 | 290.50 | 6 |