Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-1x Bidu (SBIU) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 293.90 293.90 293.90 293.90 0
13th Mar 2025 (Thu) 293.00 301.20 292.60 293.90 12,875
12th Mar 2025 (Wed) 296.35 303.85 296.35 303.85 0
11th Mar 2025 (Tue) 298.40 298.40 296.35 296.35 0
10th Mar 2025 (Mon) 297.70 298.40 297.70 298.40 0
7th Mar 2025 (Fri) 303.00 303.00 297.70 297.70 0
6th Mar 2025 (Thu) 311.80 311.80 303.00 303.00 0
5th Mar 2025 (Wed) 329.65 329.65 311.80 311.80 0
4th Mar 2025 (Tue) 325.70 330.70 325.70 329.65 189
3rd Mar 2025 (Mon) 333.50 333.50 333.50 329.50 195
28th Feb 2025 (Fri) 320.45 334.05 320.45 334.05 0
27th Feb 2025 (Thu) 317.30 320.45 317.30 320.45 153
26th Feb 2025 (Wed) 323.10 323.10 317.30 317.30 0
25th Feb 2025 (Tue) 326.25 326.25 323.10 323.10 228
24th Feb 2025 (Mon) 306.80 326.25 306.80 326.25 0
21st Feb 2025 (Fri) 310.60 310.60 305.90 306.80 54
20th Feb 2025 (Thu) 317.10 320.10 317.10 318.30 974
19th Feb 2025 (Wed) 314.65 326.95 314.65 326.95 0
18th Feb 2025 (Tue) 317.40 322.20 316.60 314.65 1,274
17th Feb 2025 (Mon) 299.00 303.20 299.00 303.20 0
14th Feb 2025 (Fri) 300.70 300.70 299.00 299.00 1
13th Feb 2025 (Thu) 302.90 304.70 302.90 300.70 79
12th Feb 2025 (Wed) 323.90 323.90 316.40 318.75 73
11th Feb 2025 (Tue) 317.885 327.35 317.885 327.35 0
10th Feb 2025 (Mon) 331.705 331.705 317.885 317.885 0
7th Feb 2025 (Fri) 333.595 333.595 331.705 331.705 0
6th Feb 2025 (Thu) 327.77 327.77 327.77 333.595 4
5th Feb 2025 (Wed) 314.195 330.41 314.195 330.41 0
4th Feb 2025 (Tue) 331.40 331.40 331.40 314.195 18
3rd Feb 2025 (Mon) 345.34 353.36 321.31 332.63 1,319
31st Jan 2025 (Fri) 318.045 319.52 318.045 319.52 0
30th Jan 2025 (Thu) 326.225 326.225 318.045 318.045 0
29th Jan 2025 (Wed) 307.49 330.69 307.39 326.225 194
28th Jan 2025 (Tue) 336.24 340.99 336.24 340.555 50
27th Jan 2025 (Mon) 344.34 344.34 344.34 332.30 8
24th Jan 2025 (Fri) 370.14 370.14 354.40 354.40 0
23rd Jan 2025 (Thu) 368.395 370.14 368.395 370.14 0
22nd Jan 2025 (Wed) 365.72 368.395 365.72 368.395 0
21st Jan 2025 (Tue) 363.60 365.72 363.60 365.72 0
20th Jan 2025 (Mon) 368.775 368.775 363.60 363.60 0
17th Jan 2025 (Fri) 379.355 379.355 368.775 368.775 0
16th Jan 2025 (Thu) 379.88 379.88 379.355 379.355 0
15th Jan 2025 (Wed) 382.555 382.555 379.88 379.88 0
14th Jan 2025 (Tue) 393.605 393.605 382.555 382.555 0
FTSE 100 Latest
Value8,594.16
Change51.60