| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 198.00 | 198.00 | 198.00 | 198.00 | 0 |
| 2nd Apr 2026 (Thu) | 202.00 | 202.00 | 200.00 | 198.00 | 93 |
| 1st Apr 2026 (Wed) | 193.00 | 193.00 | 193.00 | 193.50 | 3 |
| 31st Mar 2026 (Tue) | 205.00 | 205.00 | 202.50 | 202.50 | 0 |
| 30th Mar 2026 (Mon) | 202.00 | 203.00 | 202.00 | 205.00 | 41 |
| 27th Mar 2026 (Fri) | 199.50 | 199.50 | 199.50 | 201.00 | 3 |
| 26th Mar 2026 (Thu) | 196.00 | 196.00 | 196.00 | 196.50 | 1 |
| 25th Mar 2026 (Wed) | 190.50 | 190.50 | 190.50 | 189.00 | 1 |
| 24th Mar 2026 (Tue) | 191.50 | 192.25 | 191.50 | 192.25 | 0 |
| 23rd Mar 2026 (Mon) | 197.50 | 197.50 | 194.50 | 191.50 | 40 |
| 20th Mar 2026 (Fri) | 183.00 | 183.50 | 183.00 | 189.25 | 297 |
| 19th Mar 2026 (Thu) | 182.00 | 182.00 | 182.00 | 183.00 | 16 |
| 18th Mar 2026 (Wed) | 180.00 | 180.00 | 178.00 | 178.00 | 0 |
| 17th Mar 2026 (Tue) | 178.75 | 180.00 | 178.75 | 180.00 | 0 |
| 16th Mar 2026 (Mon) | 176.75 | 178.75 | 176.75 | 178.75 | 0 |
| 13th Mar 2026 (Fri) | 178.50 | 178.50 | 178.50 | 176.75 | 21 |
| 12th Mar 2026 (Thu) | 175.75 | 178.50 | 175.75 | 178.50 | 0 |
| 11th Mar 2026 (Wed) | 177.50 | 177.50 | 177.50 | 175.75 | 273 |
| 10th Mar 2026 (Tue) | 179.50 | 179.50 | 170.50 | 170.50 | 0 |
| 9th Mar 2026 (Mon) | 182.00 | 183.00 | 182.00 | 179.50 | 195 |
| 6th Mar 2026 (Fri) | 186.50 | 186.50 | 183.50 | 182.00 | 164 |
| 5th Mar 2026 (Thu) | 185.50 | 186.50 | 185.50 | 185.75 | 13 |
| 4th Mar 2026 (Wed) | 187.00 | 187.00 | 183.75 | 183.75 | 0 |
| 3rd Mar 2026 (Tue) | 178.00 | 187.00 | 178.00 | 187.00 | 0 |
| 2nd Mar 2026 (Mon) | 174.00 | 178.00 | 174.00 | 178.00 | 0 |
| 27th Feb 2026 (Fri) | 173.75 | 174.00 | 173.75 | 174.00 | 0 |
| 26th Feb 2026 (Thu) | 166.50 | 166.50 | 166.50 | 173.75 | 23 |
| 25th Feb 2026 (Wed) | 164.00 | 164.00 | 163.75 | 163.75 | 0 |
| 24th Feb 2026 (Tue) | 160.75 | 164.00 | 160.75 | 164.00 | 0 |
| 23rd Feb 2026 (Mon) | 160.50 | 160.75 | 160.50 | 160.75 | 0 |
| 20th Feb 2026 (Fri) | 159.00 | 160.50 | 159.00 | 160.50 | 0 |
| 19th Feb 2026 (Thu) | 155.75 | 159.00 | 155.75 | 159.00 | 0 |
| 18th Feb 2026 (Wed) | 156.50 | 156.50 | 156.00 | 155.75 | 188 |
| 17th Feb 2026 (Tue) | 158.50 | 158.50 | 158.50 | 157.50 | 165 |
| 16th Feb 2026 (Mon) | 162.50 | 162.50 | 153.50 | 156.00 | 321 |
| 13th Feb 2026 (Fri) | 156.75 | 157.25 | 156.75 | 157.25 | 0 |
| 12th Feb 2026 (Thu) | 149.75 | 156.75 | 149.75 | 156.75 | 0 |
| 11th Feb 2026 (Wed) | 145.25 | 149.75 | 145.25 | 149.75 | 0 |
| 10th Feb 2026 (Tue) | 146.75 | 146.75 | 145.25 | 145.25 | 0 |
| 9th Feb 2026 (Mon) | 151.50 | 151.50 | 146.75 | 146.75 | 0 |
| 6th Feb 2026 (Fri) | 155.00 | 155.00 | 151.50 | 151.50 | 0 |
| 5th Feb 2026 (Thu) | 156.00 | 156.00 | 155.00 | 155.00 | 0 |