| Date | Open | High | Low | Close | Volume |
| 13th Jan 2026 (Tue) | 145.25 | 148.25 | 145.25 | 148.25 | 0 |
| 12th Jan 2026 (Mon) | 155.25 | 155.25 | 145.25 | 145.25 | 0 |
| 9th Jan 2026 (Fri) | 158.75 | 158.75 | 155.25 | 155.25 | 0 |
| 8th Jan 2026 (Thu) | 149.75 | 158.75 | 149.75 | 158.75 | 0 |
| 7th Jan 2026 (Wed) | 149.75 | 149.75 | 149.75 | 149.75 | 0 |
| 6th Jan 2026 (Tue) | 151.25 | 151.25 | 149.75 | 149.75 | 0 |
| 5th Jan 2026 (Mon) | 152.50 | 152.50 | 151.25 | 151.25 | 0 |
| 2nd Jan 2026 (Fri) | 154.00 | 157.50 | 152.00 | 152.50 | 57 |
| 1st Jan 2026 (Thu) | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 31st Dec 2025 (Wed) | 163.50 | 163.50 | 163.50 | 170.00 | 1,243 |
| 30th Dec 2025 (Tue) | 182.50 | 182.50 | 170.50 | 170.50 | 0 |
| 29th Dec 2025 (Mon) | 184.25 | 184.25 | 182.50 | 182.50 | 0 |
| 26th Dec 2025 (Fri) | 184.25 | 184.25 | 184.25 | 184.25 | 0 |
| 25th Dec 2025 (Thu) | 184.25 | 184.25 | 184.25 | 184.25 | 0 |
| 24th Dec 2025 (Wed) | 186.25 | 186.25 | 184.25 | 184.25 | 0 |
| 23rd Dec 2025 (Tue) | 185.00 | 186.25 | 185.00 | 186.25 | 0 |
| 22nd Dec 2025 (Mon) | 184.50 | 185.00 | 184.50 | 185.00 | 0 |
| 19th Dec 2025 (Fri) | 189.50 | 189.50 | 184.50 | 184.50 | 0 |
| 18th Dec 2025 (Thu) | 189.00 | 189.50 | 189.00 | 189.50 | 0 |
| 17th Dec 2025 (Wed) | 193.00 | 193.00 | 189.00 | 189.00 | 0 |
| 16th Dec 2025 (Tue) | 191.50 | 193.00 | 191.50 | 193.00 | 0 |
| 15th Dec 2025 (Mon) | 184.25 | 191.50 | 184.25 | 191.50 | 0 |
| 12th Dec 2025 (Fri) | 180.50 | 184.25 | 180.50 | 184.25 | 0 |
| 11th Dec 2025 (Thu) | 182.00 | 182.00 | 182.00 | 180.50 | 1,241 |
| 10th Dec 2025 (Wed) | 186.50 | 186.50 | 185.25 | 185.25 | 0 |
| 9th Dec 2025 (Tue) | 177.75 | 186.50 | 177.75 | 186.50 | 0 |
| 8th Dec 2025 (Mon) | 187.00 | 187.00 | 177.75 | 177.75 | 0 |
| 5th Dec 2025 (Fri) | 197.25 | 197.25 | 187.00 | 187.00 | 0 |
| 4th Dec 2025 (Thu) | 198.50 | 198.50 | 197.25 | 197.25 | 0 |
| 3rd Dec 2025 (Wed) | 200.00 | 200.00 | 198.50 | 198.50 | 0 |
| 2nd Dec 2025 (Tue) | 198.00 | 200.00 | 198.00 | 200.00 | 0 |
| 1st Dec 2025 (Mon) | 200.25 | 200.25 | 198.00 | 198.00 | 0 |
| 28th Nov 2025 (Fri) | 203.50 | 203.50 | 200.25 | 200.25 | 0 |
| 27th Nov 2025 (Thu) | 201.25 | 203.50 | 201.25 | 203.50 | 0 |
| 26th Nov 2025 (Wed) | 199.25 | 201.25 | 199.25 | 201.25 | 0 |
| 25th Nov 2025 (Tue) | 200.00 | 200.00 | 200.00 | 199.25 | 8,658 |
| 24th Nov 2025 (Mon) | 207.00 | 209.00 | 207.00 | 199.50 | 10,051 |
| 21st Nov 2025 (Fri) | 219.00 | 219.00 | 216.00 | 217.00 | 153 |
| 20th Nov 2025 (Thu) | 210.00 | 210.00 | 206.00 | 213.00 | 45 |
| 19th Nov 2025 (Wed) | 206.50 | 208.00 | 206.50 | 208.00 | 0 |
| 18th Nov 2025 (Tue) | 209.00 | 219.00 | 207.00 | 206.50 | 325 |
| 17th Nov 2025 (Mon) | 203.00 | 203.00 | 203.00 | 204.50 | 1,900 |
| 14th Nov 2025 (Fri) | 201.00 | 201.00 | 201.00 | 199.25 | 93 |
| 13th Nov 2025 (Thu) | 186.25 | 195.50 | 186.25 | 195.50 | 0 |