| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 184.25 | 191.50 | 184.25 | 191.50 | 0 |
| 12th Dec 2025 (Fri) | 180.50 | 184.25 | 180.50 | 184.25 | 0 |
| 11th Dec 2025 (Thu) | 182.00 | 182.00 | 182.00 | 180.50 | 1,241 |
| 10th Dec 2025 (Wed) | 186.50 | 186.50 | 185.25 | 185.25 | 0 |
| 9th Dec 2025 (Tue) | 177.75 | 186.50 | 177.75 | 186.50 | 0 |
| 8th Dec 2025 (Mon) | 187.00 | 187.00 | 177.75 | 177.75 | 0 |
| 5th Dec 2025 (Fri) | 197.25 | 197.25 | 187.00 | 187.00 | 0 |
| 4th Dec 2025 (Thu) | 198.50 | 198.50 | 197.25 | 197.25 | 0 |
| 3rd Dec 2025 (Wed) | 200.00 | 200.00 | 198.50 | 198.50 | 0 |
| 2nd Dec 2025 (Tue) | 198.00 | 200.00 | 198.00 | 200.00 | 0 |
| 1st Dec 2025 (Mon) | 200.25 | 200.25 | 198.00 | 198.00 | 0 |
| 28th Nov 2025 (Fri) | 203.50 | 203.50 | 200.25 | 200.25 | 0 |
| 27th Nov 2025 (Thu) | 201.25 | 203.50 | 201.25 | 203.50 | 0 |
| 26th Nov 2025 (Wed) | 199.25 | 201.25 | 199.25 | 201.25 | 0 |
| 25th Nov 2025 (Tue) | 200.00 | 200.00 | 200.00 | 199.25 | 8,658 |
| 24th Nov 2025 (Mon) | 207.00 | 209.00 | 207.00 | 199.50 | 10,051 |
| 21st Nov 2025 (Fri) | 219.00 | 219.00 | 216.00 | 217.00 | 153 |
| 20th Nov 2025 (Thu) | 210.00 | 210.00 | 206.00 | 213.00 | 45 |
| 19th Nov 2025 (Wed) | 206.50 | 208.00 | 206.50 | 208.00 | 0 |
| 18th Nov 2025 (Tue) | 209.00 | 219.00 | 207.00 | 206.50 | 325 |
| 17th Nov 2025 (Mon) | 203.00 | 203.00 | 203.00 | 204.50 | 1,900 |
| 14th Nov 2025 (Fri) | 201.00 | 201.00 | 201.00 | 199.25 | 93 |
| 13th Nov 2025 (Thu) | 186.25 | 195.50 | 186.25 | 195.50 | 0 |
| 12th Nov 2025 (Wed) | 183.50 | 186.25 | 183.50 | 186.25 | 0 |
| 11th Nov 2025 (Tue) | 185.25 | 185.25 | 183.50 | 183.50 | 0 |
| 10th Nov 2025 (Mon) | 191.50 | 191.50 | 185.25 | 185.25 | 0 |
| 7th Nov 2025 (Fri) | 191.00 | 191.50 | 191.00 | 191.50 | 0 |
| 6th Nov 2025 (Thu) | 196.50 | 196.50 | 191.00 | 191.00 | 0 |
| 5th Nov 2025 (Wed) | 191.25 | 196.50 | 191.25 | 196.50 | 0 |
| 4th Nov 2025 (Tue) | 199.00 | 199.00 | 191.25 | 191.25 | 0 |
| 3rd Nov 2025 (Mon) | 199.25 | 199.25 | 199.00 | 199.00 | 0 |
| 31st Oct 2025 (Fri) | 197.25 | 199.25 | 197.25 | 199.25 | 0 |
| 30th Oct 2025 (Thu) | 188.50 | 197.25 | 188.50 | 197.25 | 0 |
| 29th Oct 2025 (Wed) | 188.25 | 188.50 | 188.25 | 188.50 | 0 |
| 28th Oct 2025 (Tue) | 184.00 | 188.25 | 184.00 | 188.25 | 0 |
| 27th Oct 2025 (Mon) | 195.00 | 195.00 | 184.00 | 184.00 | 0 |
| 24th Oct 2025 (Fri) | 195.50 | 195.50 | 195.50 | 195.00 | 210 |
| 23rd Oct 2025 (Thu) | 201.25 | 201.25 | 198.50 | 198.50 | 0 |
| 22nd Oct 2025 (Wed) | 199.25 | 201.25 | 199.25 | 201.25 | 0 |
| 21st Oct 2025 (Tue) | 196.00 | 196.00 | 196.00 | 199.25 | 5 |
| 20th Oct 2025 (Mon) | 197.00 | 197.00 | 197.00 | 194.00 | 64 |
| 17th Oct 2025 (Fri) | 202.00 | 202.00 | 202.00 | 200.50 | 459 |
| 16th Oct 2025 (Thu) | 194.50 | 194.50 | 194.50 | 194.50 | 0 |
| 15th Oct 2025 (Wed) | 200.50 | 200.50 | 194.50 | 194.50 | 5 |