| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 155.00 | 155.00 | 151.50 | 151.50 | 0 |
| 5th Feb 2026 (Thu) | 156.00 | 156.00 | 155.00 | 155.00 | 0 |
| 4th Feb 2026 (Wed) | 149.00 | 156.00 | 149.00 | 156.00 | 0 |
| 3rd Feb 2026 (Tue) | 144.25 | 149.00 | 144.25 | 149.00 | 0 |
| 2nd Feb 2026 (Mon) | 138.75 | 144.25 | 138.75 | 144.25 | 0 |
| 30th Jan 2026 (Fri) | 139.50 | 139.50 | 138.75 | 138.75 | 0 |
| 29th Jan 2026 (Thu) | 137.00 | 139.50 | 137.00 | 139.50 | 0 |
| 28th Jan 2026 (Wed) | 136.00 | 137.00 | 136.00 | 137.00 | 0 |
| 27th Jan 2026 (Tue) | 134.50 | 134.50 | 134.50 | 136.00 | 40 |
| 26th Jan 2026 (Mon) | 134.25 | 138.50 | 134.25 | 138.50 | 0 |
| 23rd Jan 2026 (Fri) | 134.00 | 134.25 | 134.00 | 134.25 | 0 |
| 22nd Jan 2026 (Thu) | 138.25 | 138.25 | 134.00 | 134.00 | 0 |
| 21st Jan 2026 (Wed) | 136.50 | 138.50 | 136.50 | 138.25 | 11 |
| 20th Jan 2026 (Tue) | 149.50 | 149.50 | 143.00 | 143.00 | 0 |
| 19th Jan 2026 (Mon) | 150.25 | 150.25 | 149.50 | 149.50 | 0 |
| 16th Jan 2026 (Fri) | 148.75 | 150.25 | 148.75 | 150.25 | 0 |
| 15th Jan 2026 (Thu) | 146.50 | 148.75 | 146.50 | 148.75 | 0 |
| 14th Jan 2026 (Wed) | 148.00 | 148.00 | 143.00 | 146.50 | 52 |
| 13th Jan 2026 (Tue) | 145.25 | 148.25 | 145.25 | 148.25 | 0 |
| 12th Jan 2026 (Mon) | 155.25 | 155.25 | 145.25 | 145.25 | 0 |
| 9th Jan 2026 (Fri) | 158.75 | 158.75 | 155.25 | 155.25 | 0 |
| 8th Jan 2026 (Thu) | 149.75 | 158.75 | 149.75 | 158.75 | 0 |
| 7th Jan 2026 (Wed) | 149.75 | 149.75 | 149.75 | 149.75 | 0 |
| 6th Jan 2026 (Tue) | 151.25 | 151.25 | 149.75 | 149.75 | 0 |
| 5th Jan 2026 (Mon) | 152.50 | 152.50 | 151.25 | 151.25 | 0 |
| 2nd Jan 2026 (Fri) | 154.00 | 157.50 | 152.00 | 152.50 | 57 |
| 1st Jan 2026 (Thu) | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 31st Dec 2025 (Wed) | 163.50 | 163.50 | 163.50 | 170.00 | 1,243 |
| 30th Dec 2025 (Tue) | 182.50 | 182.50 | 170.50 | 170.50 | 0 |
| 29th Dec 2025 (Mon) | 184.25 | 184.25 | 182.50 | 182.50 | 0 |
| 26th Dec 2025 (Fri) | 184.25 | 184.25 | 184.25 | 184.25 | 0 |
| 25th Dec 2025 (Thu) | 184.25 | 184.25 | 184.25 | 184.25 | 0 |
| 24th Dec 2025 (Wed) | 186.25 | 186.25 | 184.25 | 184.25 | 0 |
| 23rd Dec 2025 (Tue) | 185.00 | 186.25 | 185.00 | 186.25 | 0 |
| 22nd Dec 2025 (Mon) | 184.50 | 185.00 | 184.50 | 185.00 | 0 |
| 19th Dec 2025 (Fri) | 189.50 | 189.50 | 184.50 | 184.50 | 0 |
| 18th Dec 2025 (Thu) | 189.00 | 189.50 | 189.00 | 189.50 | 0 |
| 17th Dec 2025 (Wed) | 193.00 | 193.00 | 189.00 | 189.00 | 0 |
| 16th Dec 2025 (Tue) | 191.50 | 193.00 | 191.50 | 193.00 | 0 |
| 15th Dec 2025 (Mon) | 184.25 | 191.50 | 184.25 | 191.50 | 0 |
| 12th Dec 2025 (Fri) | 180.50 | 184.25 | 180.50 | 184.25 | 0 |
| 11th Dec 2025 (Thu) | 182.00 | 182.00 | 182.00 | 180.50 | 1,241 |
| 10th Dec 2025 (Wed) | 186.50 | 186.50 | 185.25 | 185.25 | 0 |
| 9th Dec 2025 (Tue) | 177.75 | 186.50 | 177.75 | 186.50 | 0 |
| 8th Dec 2025 (Mon) | 187.00 | 187.00 | 177.75 | 177.75 | 0 |