| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 292.00 | 292.00 | 292.00 | 297.00 | 100 |
| 31st Jul 2025 (Thu) | 296.00 | 296.00 | 295.50 | 295.50 | 0 |
| 30th Jul 2025 (Wed) | 295.00 | 295.00 | 295.00 | 296.00 | 1 |
| 29th Jul 2025 (Tue) | 281.50 | 290.50 | 281.50 | 290.50 | 3 |
| 28th Jul 2025 (Mon) | 279.50 | 281.50 | 279.50 | 281.50 | 0 |
| 25th Jul 2025 (Fri) | 274.00 | 279.50 | 274.00 | 279.50 | 0 |
| 24th Jul 2025 (Thu) | 271.50 | 274.00 | 271.50 | 274.00 | 3 |
| 23rd Jul 2025 (Wed) | 268.00 | 268.00 | 268.00 | 271.50 | 7 |
| 22nd Jul 2025 (Tue) | 280.00 | 280.00 | 273.00 | 273.00 | 18 |
| 21st Jul 2025 (Mon) | 285.00 | 285.00 | 280.00 | 280.00 | 0 |
| 18th Jul 2025 (Fri) | 290.00 | 290.00 | 290.00 | 285.00 | 108 |
| 17th Jul 2025 (Thu) | 291.00 | 295.00 | 291.00 | 290.50 | 6 |
| 16th Jul 2025 (Wed) | 285.00 | 286.00 | 281.00 | 291.00 | 20 |
| 15th Jul 2025 (Tue) | 278.00 | 278.00 | 278.00 | 277.00 | 1 |
| 14th Jul 2025 (Mon) | 299.00 | 299.00 | 299.00 | 300.00 | 15 |
| 11th Jul 2025 (Fri) | 289.00 | 292.00 | 289.00 | 292.00 | 0 |
| 10th Jul 2025 (Thu) | 287.00 | 289.00 | 287.00 | 289.00 | 0 |
| 9th Jul 2025 (Wed) | 280.50 | 287.00 | 280.50 | 287.00 | 0 |
| 8th Jul 2025 (Tue) | 280.00 | 280.50 | 280.00 | 280.50 | 0 |
| 7th Jul 2025 (Mon) | 290.50 | 290.50 | 280.00 | 280.00 | 0 |
| 4th Jul 2025 (Fri) | 292.50 | 292.50 | 290.50 | 290.50 | 0 |
| 3rd Jul 2025 (Thu) | 294.50 | 294.50 | 292.50 | 292.50 | 0 |
| 2nd Jul 2025 (Wed) | 292.00 | 294.50 | 292.00 | 294.50 | 0 |
| 1st Jul 2025 (Tue) | 295.00 | 295.00 | 292.00 | 292.00 | 0 |
| 30th Jun 2025 (Mon) | 291.00 | 296.00 | 291.00 | 295.00 | 33 |
| 27th Jun 2025 (Fri) | 289.00 | 292.50 | 289.00 | 292.50 | 0 |
| 26th Jun 2025 (Thu) | 291.00 | 291.00 | 289.00 | 289.00 | 0 |
| 25th Jun 2025 (Wed) | 293.50 | 293.50 | 291.00 | 291.00 | 0 |
| 24th Jun 2025 (Tue) | 295.00 | 295.00 | 295.00 | 293.50 | 1 |
| 23rd Jun 2025 (Mon) | 305.50 | 305.50 | 304.50 | 304.50 | 0 |
| 20th Jun 2025 (Fri) | 308.50 | 308.50 | 305.50 | 305.50 | 0 |
| 19th Jun 2025 (Thu) | 302.00 | 308.50 | 302.00 | 308.50 | 0 |
| 18th Jun 2025 (Wed) | 296.00 | 302.00 | 296.00 | 302.00 | 0 |
| 17th Jun 2025 (Tue) | 289.50 | 296.00 | 289.50 | 296.00 | 0 |
| 16th Jun 2025 (Mon) | 285.00 | 285.00 | 285.00 | 289.50 | 63 |
| 13th Jun 2025 (Fri) | 290.50 | 293.50 | 290.50 | 293.50 | 0 |
| 12th Jun 2025 (Thu) | 290.00 | 290.50 | 290.00 | 290.50 | 0 |
| 11th Jun 2025 (Wed) | 292.50 | 292.50 | 290.00 | 290.00 | 0 |
| 10th Jun 2025 (Tue) | 287.50 | 292.50 | 287.50 | 292.50 | 0 |
| 9th Jun 2025 (Mon) | 299.50 | 299.50 | 287.50 | 287.50 | 0 |
| 6th Jun 2025 (Fri) | 294.50 | 299.50 | 294.50 | 299.50 | 0 |
| 5th Jun 2025 (Thu) | 299.50 | 299.50 | 294.50 | 294.50 | 0 |
| 4th Jun 2025 (Wed) | 305.00 | 305.00 | 299.50 | 299.50 | 0 |
| 3rd Jun 2025 (Tue) | 306.50 | 306.50 | 305.00 | 305.00 | 13 |
| 2nd Jun 2025 (Mon) | 311.00 | 311.00 | 306.50 | 306.50 | 32 |