| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 293.90 | 293.90 | 293.90 | 293.90 | 0 |
| 13th Mar 2025 (Thu) | 293.00 | 301.20 | 292.60 | 293.90 | 12,875 |
| 12th Mar 2025 (Wed) | 296.35 | 303.85 | 296.35 | 303.85 | 0 |
| 11th Mar 2025 (Tue) | 298.40 | 298.40 | 296.35 | 296.35 | 0 |
| 10th Mar 2025 (Mon) | 297.70 | 298.40 | 297.70 | 298.40 | 0 |
| 7th Mar 2025 (Fri) | 303.00 | 303.00 | 297.70 | 297.70 | 0 |
| 6th Mar 2025 (Thu) | 311.80 | 311.80 | 303.00 | 303.00 | 0 |
| 5th Mar 2025 (Wed) | 329.65 | 329.65 | 311.80 | 311.80 | 0 |
| 4th Mar 2025 (Tue) | 325.70 | 330.70 | 325.70 | 329.65 | 189 |
| 3rd Mar 2025 (Mon) | 333.50 | 333.50 | 333.50 | 329.50 | 195 |
| 28th Feb 2025 (Fri) | 320.45 | 334.05 | 320.45 | 334.05 | 0 |
| 27th Feb 2025 (Thu) | 317.30 | 320.45 | 317.30 | 320.45 | 153 |
| 26th Feb 2025 (Wed) | 323.10 | 323.10 | 317.30 | 317.30 | 0 |
| 25th Feb 2025 (Tue) | 326.25 | 326.25 | 323.10 | 323.10 | 228 |
| 24th Feb 2025 (Mon) | 306.80 | 326.25 | 306.80 | 326.25 | 0 |
| 21st Feb 2025 (Fri) | 310.60 | 310.60 | 305.90 | 306.80 | 54 |
| 20th Feb 2025 (Thu) | 317.10 | 320.10 | 317.10 | 318.30 | 974 |
| 19th Feb 2025 (Wed) | 314.65 | 326.95 | 314.65 | 326.95 | 0 |
| 18th Feb 2025 (Tue) | 317.40 | 322.20 | 316.60 | 314.65 | 1,274 |
| 17th Feb 2025 (Mon) | 299.00 | 303.20 | 299.00 | 303.20 | 0 |
| 14th Feb 2025 (Fri) | 300.70 | 300.70 | 299.00 | 299.00 | 1 |
| 13th Feb 2025 (Thu) | 302.90 | 304.70 | 302.90 | 300.70 | 79 |
| 12th Feb 2025 (Wed) | 323.90 | 323.90 | 316.40 | 318.75 | 73 |
| 11th Feb 2025 (Tue) | 317.885 | 327.35 | 317.885 | 327.35 | 0 |
| 10th Feb 2025 (Mon) | 331.705 | 331.705 | 317.885 | 317.885 | 0 |
| 7th Feb 2025 (Fri) | 333.595 | 333.595 | 331.705 | 331.705 | 0 |
| 6th Feb 2025 (Thu) | 327.77 | 327.77 | 327.77 | 333.595 | 4 |
| 5th Feb 2025 (Wed) | 314.195 | 330.41 | 314.195 | 330.41 | 0 |
| 4th Feb 2025 (Tue) | 331.40 | 331.40 | 331.40 | 314.195 | 18 |
| 3rd Feb 2025 (Mon) | 345.34 | 353.36 | 321.31 | 332.63 | 1,319 |
| 31st Jan 2025 (Fri) | 318.045 | 319.52 | 318.045 | 319.52 | 0 |
| 30th Jan 2025 (Thu) | 326.225 | 326.225 | 318.045 | 318.045 | 0 |
| 29th Jan 2025 (Wed) | 307.49 | 330.69 | 307.39 | 326.225 | 194 |
| 28th Jan 2025 (Tue) | 336.24 | 340.99 | 336.24 | 340.555 | 50 |
| 27th Jan 2025 (Mon) | 344.34 | 344.34 | 344.34 | 332.30 | 8 |
| 24th Jan 2025 (Fri) | 370.14 | 370.14 | 354.40 | 354.40 | 0 |
| 23rd Jan 2025 (Thu) | 368.395 | 370.14 | 368.395 | 370.14 | 0 |
| 22nd Jan 2025 (Wed) | 365.72 | 368.395 | 365.72 | 368.395 | 0 |
| 21st Jan 2025 (Tue) | 363.60 | 365.72 | 363.60 | 365.72 | 0 |
| 20th Jan 2025 (Mon) | 368.775 | 368.775 | 363.60 | 363.60 | 0 |
| 17th Jan 2025 (Fri) | 379.355 | 379.355 | 368.775 | 368.775 | 0 |
| 16th Jan 2025 (Thu) | 379.88 | 379.88 | 379.355 | 379.355 | 0 |
| 15th Jan 2025 (Wed) | 382.555 | 382.555 | 379.88 | 379.88 | 0 |
| 14th Jan 2025 (Tue) | 393.605 | 393.605 | 382.555 | 382.555 | 0 |