| Date | Open | High | Low | Close | Volume |
| 5th Mar 2026 (Thu) | 185.50 | 186.50 | 185.50 | 185.75 | 13 |
| 4th Mar 2026 (Wed) | 187.00 | 187.00 | 183.75 | 183.75 | 0 |
| 3rd Mar 2026 (Tue) | 178.00 | 187.00 | 178.00 | 187.00 | 0 |
| 2nd Mar 2026 (Mon) | 174.00 | 178.00 | 174.00 | 178.00 | 0 |
| 27th Feb 2026 (Fri) | 173.75 | 174.00 | 173.75 | 174.00 | 0 |
| 26th Feb 2026 (Thu) | 166.50 | 166.50 | 166.50 | 173.75 | 23 |
| 25th Feb 2026 (Wed) | 164.00 | 164.00 | 163.75 | 163.75 | 0 |
| 24th Feb 2026 (Tue) | 160.75 | 164.00 | 160.75 | 164.00 | 0 |
| 23rd Feb 2026 (Mon) | 160.50 | 160.75 | 160.50 | 160.75 | 0 |
| 20th Feb 2026 (Fri) | 159.00 | 160.50 | 159.00 | 160.50 | 0 |
| 19th Feb 2026 (Thu) | 155.75 | 159.00 | 155.75 | 159.00 | 0 |
| 18th Feb 2026 (Wed) | 156.50 | 156.50 | 156.00 | 155.75 | 188 |
| 17th Feb 2026 (Tue) | 158.50 | 158.50 | 158.50 | 157.50 | 165 |
| 16th Feb 2026 (Mon) | 162.50 | 162.50 | 153.50 | 156.00 | 321 |
| 13th Feb 2026 (Fri) | 156.75 | 157.25 | 156.75 | 157.25 | 0 |
| 12th Feb 2026 (Thu) | 149.75 | 156.75 | 149.75 | 156.75 | 0 |
| 11th Feb 2026 (Wed) | 145.25 | 149.75 | 145.25 | 149.75 | 0 |
| 10th Feb 2026 (Tue) | 146.75 | 146.75 | 145.25 | 145.25 | 0 |
| 9th Feb 2026 (Mon) | 151.50 | 151.50 | 146.75 | 146.75 | 0 |
| 6th Feb 2026 (Fri) | 155.00 | 155.00 | 151.50 | 151.50 | 0 |
| 5th Feb 2026 (Thu) | 156.00 | 156.00 | 155.00 | 155.00 | 0 |
| 4th Feb 2026 (Wed) | 149.00 | 156.00 | 149.00 | 156.00 | 0 |
| 3rd Feb 2026 (Tue) | 144.25 | 149.00 | 144.25 | 149.00 | 0 |
| 2nd Feb 2026 (Mon) | 138.75 | 144.25 | 138.75 | 144.25 | 0 |
| 30th Jan 2026 (Fri) | 139.50 | 139.50 | 138.75 | 138.75 | 0 |
| 29th Jan 2026 (Thu) | 137.00 | 139.50 | 137.00 | 139.50 | 0 |
| 28th Jan 2026 (Wed) | 136.00 | 137.00 | 136.00 | 137.00 | 0 |
| 27th Jan 2026 (Tue) | 134.50 | 134.50 | 134.50 | 136.00 | 40 |
| 26th Jan 2026 (Mon) | 134.25 | 138.50 | 134.25 | 138.50 | 0 |
| 23rd Jan 2026 (Fri) | 134.00 | 134.25 | 134.00 | 134.25 | 0 |
| 22nd Jan 2026 (Thu) | 138.25 | 138.25 | 134.00 | 134.00 | 0 |
| 21st Jan 2026 (Wed) | 136.50 | 138.50 | 136.50 | 138.25 | 11 |
| 20th Jan 2026 (Tue) | 149.50 | 149.50 | 143.00 | 143.00 | 0 |
| 19th Jan 2026 (Mon) | 150.25 | 150.25 | 149.50 | 149.50 | 0 |
| 16th Jan 2026 (Fri) | 148.75 | 150.25 | 148.75 | 150.25 | 0 |
| 15th Jan 2026 (Thu) | 146.50 | 148.75 | 146.50 | 148.75 | 0 |
| 14th Jan 2026 (Wed) | 148.00 | 148.00 | 143.00 | 146.50 | 52 |
| 13th Jan 2026 (Tue) | 145.25 | 148.25 | 145.25 | 148.25 | 0 |
| 12th Jan 2026 (Mon) | 155.25 | 155.25 | 145.25 | 145.25 | 0 |
| 9th Jan 2026 (Fri) | 158.75 | 158.75 | 155.25 | 155.25 | 0 |
| 8th Jan 2026 (Thu) | 149.75 | 158.75 | 149.75 | 158.75 | 0 |
| 7th Jan 2026 (Wed) | 149.75 | 149.75 | 149.75 | 149.75 | 0 |
| 6th Jan 2026 (Tue) | 151.25 | 151.25 | 149.75 | 149.75 | 0 |