| Date | Open | High | Low | Close | Volume |
| 9th Jul 2025 (Wed) | 280.50 | 287.00 | 280.50 | 287.00 | 0 |
| 8th Jul 2025 (Tue) | 280.00 | 280.50 | 280.00 | 280.50 | 0 |
| 7th Jul 2025 (Mon) | 290.50 | 290.50 | 280.00 | 280.00 | 0 |
| 4th Jul 2025 (Fri) | 292.50 | 292.50 | 290.50 | 290.50 | 0 |
| 3rd Jul 2025 (Thu) | 294.50 | 294.50 | 292.50 | 292.50 | 0 |
| 2nd Jul 2025 (Wed) | 292.00 | 294.50 | 292.00 | 294.50 | 0 |
| 1st Jul 2025 (Tue) | 295.00 | 295.00 | 292.00 | 292.00 | 0 |
| 30th Jun 2025 (Mon) | 291.00 | 296.00 | 291.00 | 295.00 | 33 |
| 27th Jun 2025 (Fri) | 289.00 | 292.50 | 289.00 | 292.50 | 0 |
| 26th Jun 2025 (Thu) | 291.00 | 291.00 | 289.00 | 289.00 | 0 |
| 25th Jun 2025 (Wed) | 293.50 | 293.50 | 291.00 | 291.00 | 0 |
| 24th Jun 2025 (Tue) | 295.00 | 295.00 | 295.00 | 293.50 | 1 |
| 23rd Jun 2025 (Mon) | 305.50 | 305.50 | 304.50 | 304.50 | 0 |
| 20th Jun 2025 (Fri) | 308.50 | 308.50 | 305.50 | 305.50 | 0 |
| 19th Jun 2025 (Thu) | 302.00 | 308.50 | 302.00 | 308.50 | 0 |
| 18th Jun 2025 (Wed) | 296.00 | 302.00 | 296.00 | 302.00 | 0 |
| 17th Jun 2025 (Tue) | 289.50 | 296.00 | 289.50 | 296.00 | 0 |
| 16th Jun 2025 (Mon) | 285.00 | 285.00 | 285.00 | 289.50 | 63 |
| 13th Jun 2025 (Fri) | 290.50 | 293.50 | 290.50 | 293.50 | 0 |
| 12th Jun 2025 (Thu) | 290.00 | 290.50 | 290.00 | 290.50 | 0 |
| 11th Jun 2025 (Wed) | 292.50 | 292.50 | 290.00 | 290.00 | 0 |
| 10th Jun 2025 (Tue) | 287.50 | 292.50 | 287.50 | 292.50 | 0 |
| 9th Jun 2025 (Mon) | 299.50 | 299.50 | 287.50 | 287.50 | 0 |
| 6th Jun 2025 (Fri) | 294.50 | 299.50 | 294.50 | 299.50 | 0 |
| 5th Jun 2025 (Thu) | 299.50 | 299.50 | 294.50 | 294.50 | 0 |
| 4th Jun 2025 (Wed) | 305.00 | 305.00 | 299.50 | 299.50 | 0 |
| 3rd Jun 2025 (Tue) | 306.50 | 306.50 | 305.00 | 305.00 | 13 |
| 2nd Jun 2025 (Mon) | 311.00 | 311.00 | 306.50 | 306.50 | 32 |
| 30th May 2025 (Fri) | 302.50 | 311.00 | 302.50 | 311.00 | 8 |
| 29th May 2025 (Thu) | 307.00 | 307.00 | 307.00 | 302.50 | 99 |
| 28th May 2025 (Wed) | 298.00 | 298.00 | 298.00 | 304.50 | 15 |
| 27th May 2025 (Tue) | 303.00 | 303.00 | 303.00 | 304.50 | 29 |
| 26th May 2025 (Mon) | 309.00 | 309.00 | 309.00 | 309.00 | 0 |
| 23rd May 2025 (Fri) | 305.00 | 305.50 | 305.00 | 305.50 | 0 |
| 22nd May 2025 (Thu) | 314.00 | 314.00 | 309.00 | 305.00 | 31 |
| 21st May 2025 (Wed) | 275.00 | 275.00 | 275.00 | 293.50 | 1 |
| 20th May 2025 (Tue) | 291.00 | 291.00 | 289.50 | 289.50 | 0 |
| 19th May 2025 (Mon) | 292.50 | 292.50 | 291.00 | 291.00 | 0 |
| 16th May 2025 (Fri) | 292.50 | 292.50 | 292.50 | 292.50 | 0 |
| 15th May 2025 (Thu) | 279.50 | 292.50 | 279.50 | 292.50 | 0 |
| 14th May 2025 (Wed) | 276.00 | 276.00 | 276.00 | 279.50 | 930 |
| 13th May 2025 (Tue) | 286.00 | 286.00 | 286.00 | 286.00 | 3 |
| 12th May 2025 (Mon) | 300.50 | 300.50 | 289.00 | 289.00 | 0 |