| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2025 (Wed) | 199.25 | 201.25 | 199.25 | 201.25 | 0 |
| 21st Oct 2025 (Tue) | 196.00 | 196.00 | 196.00 | 199.25 | 5 |
| 20th Oct 2025 (Mon) | 197.00 | 197.00 | 197.00 | 194.00 | 64 |
| 17th Oct 2025 (Fri) | 202.00 | 202.00 | 202.00 | 200.50 | 459 |
| 16th Oct 2025 (Thu) | 194.50 | 194.50 | 194.50 | 194.50 | 0 |
| 15th Oct 2025 (Wed) | 200.50 | 200.50 | 194.50 | 194.50 | 5 |
| 14th Oct 2025 (Tue) | 191.50 | 200.50 | 191.50 | 200.50 | 5 |
| 13th Oct 2025 (Mon) | 192.00 | 192.00 | 192.00 | 191.50 | 584 |
| 10th Oct 2025 (Fri) | 188.00 | 188.00 | 188.00 | 193.25 | 284 |
| 9th Oct 2025 (Thu) | 172.00 | 182.00 | 172.00 | 184.00 | 3,518 |
| 8th Oct 2025 (Wed) | 174.50 | 174.50 | 174.50 | 174.75 | 449 |
| 7th Oct 2025 (Tue) | 161.25 | 169.75 | 161.25 | 169.75 | 0 |
| 6th Oct 2025 (Mon) | 168.00 | 168.00 | 161.25 | 161.25 | 69 |
| 3rd Oct 2025 (Fri) | 172.25 | 172.25 | 168.00 | 168.00 | 150 |
| 2nd Oct 2025 (Thu) | 173.50 | 173.50 | 173.50 | 172.25 | 3,001 |
| 1st Oct 2025 (Wed) | 185.00 | 185.00 | 185.00 | 178.75 | 964 |
| 30th Sep 2025 (Tue) | 181.00 | 182.50 | 181.00 | 182.50 | 28 |
| 29th Sep 2025 (Mon) | 183.25 | 183.25 | 181.00 | 181.00 | 0 |
| 26th Sep 2025 (Fri) | 179.25 | 183.25 | 179.25 | 183.25 | 0 |
| 25th Sep 2025 (Thu) | 173.25 | 179.25 | 173.25 | 179.25 | 37 |
| 24th Sep 2025 (Wed) | 182.00 | 183.00 | 172.00 | 173.25 | 181 |
| 23rd Sep 2025 (Tue) | 182.00 | 185.50 | 182.00 | 188.25 | 11 |
| 22nd Sep 2025 (Mon) | 175.00 | 175.00 | 175.00 | 175.75 | 32 |
| 19th Sep 2025 (Fri) | 181.00 | 181.00 | 176.00 | 177.00 | 227 |
| 18th Sep 2025 (Thu) | 178.00 | 178.00 | 177.50 | 178.75 | 3,000 |
| 17th Sep 2025 (Wed) | 181.00 | 181.00 | 181.00 | 184.00 | 3,000 |
| 16th Sep 2025 (Tue) | 215.50 | 215.50 | 200.50 | 200.50 | 0 |
| 15th Sep 2025 (Mon) | 215.00 | 215.00 | 215.00 | 215.50 | 10 |
| 12th Sep 2025 (Fri) | 224.00 | 224.00 | 217.00 | 217.00 | 0 |
| 11th Sep 2025 (Thu) | 230.00 | 230.00 | 224.00 | 224.00 | 0 |
| 10th Sep 2025 (Wed) | 221.00 | 221.00 | 221.00 | 230.00 | 16 |
| 9th Sep 2025 (Tue) | 228.00 | 228.00 | 228.00 | 226.50 | 1 |
| 8th Sep 2025 (Mon) | 226.00 | 228.00 | 224.00 | 228.00 | 30,377 |
| 5th Sep 2025 (Fri) | 252.00 | 252.00 | 252.00 | 247.00 | 1 |
| 4th Sep 2025 (Thu) | 260.00 | 260.00 | 257.00 | 257.00 | 0 |
| 3rd Sep 2025 (Wed) | 263.00 | 263.00 | 260.00 | 260.00 | 1 |
| 2nd Sep 2025 (Tue) | 258.00 | 263.00 | 258.00 | 263.00 | 0 |
| 1st Sep 2025 (Mon) | 263.00 | 263.00 | 258.00 | 258.00 | 0 |
| 29th Aug 2025 (Fri) | 276.50 | 276.50 | 263.00 | 263.00 | 0 |
| 28th Aug 2025 (Thu) | 279.00 | 279.00 | 276.50 | 276.50 | 0 |
| 27th Aug 2025 (Wed) | 271.00 | 279.00 | 271.00 | 279.00 | 0 |
| 26th Aug 2025 (Tue) | 276.50 | 276.50 | 271.00 | 271.00 | 0 |
| 25th Aug 2025 (Mon) | 276.50 | 276.50 | 276.50 | 276.50 | 0 |