| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 302.50 | 311.00 | 302.50 | 311.00 | 8 |
| 29th May 2025 (Thu) | 307.00 | 307.00 | 307.00 | 302.50 | 99 |
| 28th May 2025 (Wed) | 298.00 | 298.00 | 298.00 | 304.50 | 15 |
| 27th May 2025 (Tue) | 303.00 | 303.00 | 303.00 | 304.50 | 29 |
| 26th May 2025 (Mon) | 309.00 | 309.00 | 309.00 | 309.00 | 0 |
| 23rd May 2025 (Fri) | 305.00 | 305.50 | 305.00 | 305.50 | 0 |
| 22nd May 2025 (Thu) | 314.00 | 314.00 | 309.00 | 305.00 | 31 |
| 21st May 2025 (Wed) | 275.00 | 275.00 | 275.00 | 293.50 | 1 |
| 20th May 2025 (Tue) | 291.00 | 291.00 | 289.50 | 289.50 | 0 |
| 19th May 2025 (Mon) | 292.50 | 292.50 | 291.00 | 291.00 | 0 |
| 16th May 2025 (Fri) | 292.50 | 292.50 | 292.50 | 292.50 | 0 |
| 15th May 2025 (Thu) | 279.50 | 292.50 | 279.50 | 292.50 | 0 |
| 14th May 2025 (Wed) | 276.00 | 276.00 | 276.00 | 279.50 | 930 |
| 13th May 2025 (Tue) | 286.00 | 286.00 | 286.00 | 286.00 | 3 |
| 12th May 2025 (Mon) | 300.50 | 300.50 | 289.00 | 289.00 | 0 |
| 9th May 2025 (Fri) | 302.00 | 302.00 | 302.00 | 300.50 | 612 |
| 8th May 2025 (Thu) | 299.00 | 299.00 | 298.50 | 298.50 | 0 |
| 7th May 2025 (Wed) | 285.00 | 299.00 | 285.00 | 299.00 | 0 |
| 6th May 2025 (Tue) | 294.00 | 294.00 | 285.00 | 285.00 | 0 |
| 5th May 2025 (Mon) | 294.00 | 294.00 | 294.00 | 294.00 | 0 |
| 2nd May 2025 (Fri) | 294.00 | 294.00 | 294.00 | 294.00 | 1 |
| 1st May 2025 (Thu) | 300.00 | 300.00 | 297.50 | 297.50 | 0 |
| 30th Apr 2025 (Wed) | 291.50 | 300.00 | 291.50 | 300.00 | 0 |
| 29th Apr 2025 (Tue) | 291.50 | 291.50 | 291.50 | 291.50 | 0 |
| 28th Apr 2025 (Mon) | 294.00 | 294.00 | 294.00 | 291.50 | 1 |
| 25th Apr 2025 (Fri) | 297.50 | 297.50 | 290.00 | 290.00 | 0 |
| 24th Apr 2025 (Thu) | 299.50 | 299.50 | 297.50 | 297.50 | 0 |
| 23rd Apr 2025 (Wed) | 310.50 | 310.50 | 299.50 | 299.50 | 0 |
| 22nd Apr 2025 (Tue) | 303.00 | 303.00 | 303.00 | 310.50 | 19 |
| 21st Apr 2025 (Mon) | 318.50 | 318.50 | 318.50 | 318.50 | 0 |
| 18th Apr 2025 (Fri) | 318.50 | 318.50 | 318.50 | 318.50 | 0 |
| 17th Apr 2025 (Thu) | 316.00 | 318.50 | 316.00 | 318.50 | 0 |
| 16th Apr 2025 (Wed) | 312.50 | 316.00 | 312.50 | 316.00 | 0 |
| 15th Apr 2025 (Tue) | 309.50 | 312.50 | 309.50 | 312.50 | 0 |
| 14th Apr 2025 (Mon) | 312.00 | 312.00 | 304.00 | 309.50 | 29 |
| 11th Apr 2025 (Fri) | 336.95 | 337.50 | 336.95 | 337.50 | 0 |
| 10th Apr 2025 (Thu) | 327.20 | 327.20 | 327.20 | 336.95 | 7 |
| 9th Apr 2025 (Wed) | 359.80 | 374.70 | 327.00 | 362.90 | 170 |
| 8th Apr 2025 (Tue) | 336.00 | 341.70 | 331.90 | 346.75 | 1,225 |
| 7th Apr 2025 (Mon) | 350.00 | 353.40 | 321.00 | 326.40 | 426 |
| 4th Apr 2025 (Fri) | 305.20 | 343.20 | 303.40 | 338.05 | 409 |
| 3rd Apr 2025 (Thu) | 299.80 | 300.65 | 299.80 | 300.65 | 0 |
| 2nd Apr 2025 (Wed) | 299.10 | 299.80 | 299.10 | 299.80 | 0 |