Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stat.bk.ind144a (SBIA) Share Price

Price $74.85 on 28-08-2025 at 18:15:13
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: -
Day's Volume: 0
Last Close: $74.85
Open: $0.00
ISIN: US8565521049
Day's Range $0.00 - $0.00
52wk Range: $74.85 - $74.85
Market Capitalisation: $69.09b
VWAP: $0.00
Shares in Issue: 923.06m

Sector: Banking

Stat.bk.ind144a (SBIA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Stat.bk.ind144a trades

Stat.bk.ind144a (SBIA) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2025 (Wed) 74.85 74.85 74.85 74.85 0
26th Aug 2025 (Tue) 74.85 74.85 74.85 74.85 0
25th Aug 2025 (Mon) 74.85 74.85 74.85 74.85 0
22nd Aug 2025 (Fri) 74.85 74.85 74.85 74.85 0
21st Aug 2025 (Thu) 74.85 74.85 74.85 74.85 0
20th Aug 2025 (Wed) 74.85 74.85 74.85 74.85 0
19th Aug 2025 (Tue) 74.85 74.85 74.85 74.85 0
18th Aug 2025 (Mon) 74.85 74.85 74.85 74.85 0
15th Aug 2025 (Fri) 74.85 74.85 74.85 74.85 0
14th Aug 2025 (Thu) 74.85 74.85 74.85 74.85 0
13th Aug 2025 (Wed) 74.85 74.85 74.85 74.85 0
12th Aug 2025 (Tue) 74.85 74.85 74.85 74.85 0
11th Aug 2025 (Mon) 74.85 74.85 74.85 74.85 0
8th Aug 2025 (Fri) 74.85 74.85 74.85 74.85 0
7th Aug 2025 (Thu) 74.85 74.85 74.85 74.85 0
6th Aug 2025 (Wed) 74.85 74.85 74.85 74.85 0
5th Aug 2025 (Tue) 74.85 74.85 74.85 74.85 0
4th Aug 2025 (Mon) 74.85 74.85 74.85 74.85 0
1st Aug 2025 (Fri) 74.85 74.85 74.85 74.85 0
31st Jul 2025 (Thu) 74.85 74.85 74.85 74.85 0
30th Jul 2025 (Wed) 74.85 74.85 74.85 74.85 0
29th Jul 2025 (Tue) 74.85 74.85 74.85 74.85 0
28th Jul 2025 (Mon) 74.85 74.85 74.85 74.85 0
See more Stat.bk.ind144a price history
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered