Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stat.bk.ind144a (SBIA) Share Price

Price $74.85 on 07-10-2025 at 18:15:13
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: -
Day's Volume: 0
Last Close: $74.85
Open: $0.00
ISIN: US8565521049
Day's Range $0.00 - $0.00
52wk Range: $74.85 - $74.85
Market Capitalisation: $69.09b
VWAP: $0.00
Shares in Issue: 923.06m

Sector: Banking

Stat.bk.ind144a (SBIA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Stat.bk.ind144a trades

Stat.bk.ind144a (SBIA) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 74.85 74.85 74.85 74.85 0
6th Oct 2025 (Mon) 74.85 74.85 74.85 74.85 0
3rd Oct 2025 (Fri) 74.85 74.85 74.85 74.85 0
2nd Oct 2025 (Thu) 74.85 74.85 74.85 74.85 0
1st Oct 2025 (Wed) 74.85 74.85 74.85 74.85 0
30th Sep 2025 (Tue) 74.85 74.85 74.85 74.85 0
29th Sep 2025 (Mon) 74.85 74.85 74.85 74.85 0
26th Sep 2025 (Fri) 74.85 74.85 74.85 74.85 0
25th Sep 2025 (Thu) 74.85 74.85 74.85 74.85 0
24th Sep 2025 (Wed) 74.85 74.85 74.85 74.85 0
23rd Sep 2025 (Tue) 74.85 74.85 74.85 74.85 0
22nd Sep 2025 (Mon) 74.85 74.85 74.85 74.85 0
19th Sep 2025 (Fri) 74.85 74.85 74.85 74.85 0
18th Sep 2025 (Thu) 74.85 74.85 74.85 74.85 0
17th Sep 2025 (Wed) 74.85 74.85 74.85 74.85 0
16th Sep 2025 (Tue) 74.85 74.85 74.85 74.85 0
15th Sep 2025 (Mon) 74.85 74.85 74.85 74.85 0
12th Sep 2025 (Fri) 74.85 74.85 74.85 74.85 0
11th Sep 2025 (Thu) 74.85 74.85 74.85 74.85 0
10th Sep 2025 (Wed) 74.85 74.85 74.85 74.85 0
9th Sep 2025 (Tue) 74.85 74.85 74.85 74.85 0
8th Sep 2025 (Mon) 74.85 74.85 74.85 74.85 0
See more Stat.bk.ind144a price history
FTSE 100 Latest
Value9,483.58
Change4.44

Login to your account

Forgot Password?

Not Registered