| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 266.00p | SI Trade |
14:33:33 - 11-Jul-25 |
| Buy* | 3 | 268.00p | SI Trade |
08:59:56 - 11-Jul-25 |
| Unknown* | 0 | 267.00p | SI Trade |
08:11:38 - 11-Jul-25 |
| Unknown* | 0 | 274.00p | SI Trade |
09:31:28 - 08-Jul-25 |
| Unknown* | 727 | 275.00p | Ordinary |
08:08:14 - 08-Jul-25 |
| Buy* | 1 | 275.00p | SI Trade |
08:02:14 - 08-Jul-25 |
| Buy* | 10 | 275.00p | SI Trade |
08:02:14 - 08-Jul-25 |
| Sell* | 3 | 274.00p | SI Trade |
08:01:47 - 07-Jul-25 |
| Buy* | 3 | 280.00p | SI Trade |
12:55:40 - 04-Jul-25 |
| Unknown* | 0 | 280.00p | SI Trade |
14:36:25 - 03-Jul-25 |
| Unknown* | 90 | 277.00p | Ordinary |
12:45:04 - 03-Jul-25 |
| Sell* | 1,053 | 277.00p | Automatic Execution |
12:01:52 - 03-Jul-25 |
| Sell* | 300 | 277.00p | SI Trade |
12:01:51 - 03-Jul-25 |
| Buy* | 10 | 282.00p | SI Trade |
16:24:39 - 02-Jul-25 |
| Sell* | 30 | 283.00p | SI Trade |
14:32:03 - 02-Jul-25 |
| Sell* | 13 | 282.00p | SI Trade |
13:39:49 - 02-Jul-25 |
| Unknown* | 65 | 278.00p | SI Trade |
09:01:19 - 02-Jul-25 |
| Sell* | 1 | 282.00p | SI Trade |
15:49:58 - 01-Jul-25 |
| Sell* | 1 | 282.00p | SI Trade |
15:37:42 - 01-Jul-25 |
| Sell* | 10 | 279.00p | SI Trade |
15:19:29 - 01-Jul-25 |
| Unknown* | 0 | 284.00p | SI Trade |
12:19:36 - 01-Jul-25 |
| Sell* | 1 | 280.00p | SI Trade |
08:01:25 - 01-Jul-25 |
| Buy* | 300 | 281.00p | SI Trade |
14:42:05 - 30-Jun-25 |
| Sell* | 220 | 275.00p | SI Trade |
13:25:21 - 30-Jun-25 |
| Buy* | 1 | 277.00p | SI Trade |
12:45:43 - 30-Jun-25 |
| Sell* | 48 | 273.00p | SI Trade |
08:56:02 - 30-Jun-25 |
| Buy* | 1 | 279.00p | SI Trade |
08:00:34 - 30-Jun-25 |
| Unknown* | 0 | 287.00p | SI Trade |
15:51:02 - 27-Jun-25 |
| Sell* | 47 | 288.00p | SI Trade |
12:56:17 - 27-Jun-25 |
| Sell* | 50 | 287.00p | SI Trade |
08:10:50 - 27-Jun-25 |
| Sell* | 200 | 284.00p | SI Trade |
08:00:32 - 27-Jun-25 |
| Buy* | 2,323 | 290.00p | Automatic Execution |
16:09:46 - 26-Jun-25 |
| Sell* | 36 | 287.00p | SI Trade |
15:47:02 - 26-Jun-25 |
| Sell* | 50 | 291.00p | SI Trade |
15:02:51 - 26-Jun-25 |
| Sell* | 475 | 291.00p | Automatic Execution |
14:29:48 - 26-Jun-25 |
| Sell* | 1,970 | 296.00p | Automatic Execution |
08:04:19 - 26-Jun-25 |
| Buy* | 1 | 300.00p | Suspected BUY Trade |
16:35:09 - 25-Jun-25 |
| Sell* | 1 | 302.00p | Automatic Execution |
15:41:10 - 25-Jun-25 |
| Buy* | 1 | 303.00p | Automatic Execution |
15:37:01 - 25-Jun-25 |
| Unknown* | 0 | 301.00p | SI Trade |
16:28:35 - 24-Jun-25 |
| Sell* | 147 | 296.00p | SI Trade |
16:04:07 - 24-Jun-25 |
| Sell* | 32 | 296.00p | SI Trade |
16:18:41 - 23-Jun-25 |
| Sell* | 25 | 298.00p | SI Trade |
15:50:15 - 23-Jun-25 |
| Buy* | 410 | 303.00p | Automatic Execution |
15:21:08 - 23-Jun-25 |
| Sell* | 163 | 302.00p | SI Trade |
14:55:55 - 23-Jun-25 |
| Buy* | 10 | 310.00p | SI Trade |
12:58:13 - 23-Jun-25 |
| Sell* | 16 | 304.00p | SI Trade |
10:58:44 - 23-Jun-25 |
| Sell* | 2,114 | 302.00p | Uncrossing Trade |
16:35:25 - 20-Jun-25 |
| Sell* | 200 | 301.00p | SI Trade |
15:52:06 - 20-Jun-25 |
| Sell* | 15 | 302.00p | SI Trade |
13:17:59 - 20-Jun-25 |
| Sell* | 50 | 303.00p | SI Trade |
08:11:57 - 20-Jun-25 |
| Unknown* | 0 | 313.00p | SI Trade |
08:01:20 - 20-Jun-25 |
| Unknown* | 0 | 313.00p | SI Trade |
08:01:20 - 20-Jun-25 |
| Sell* | 10 | 308.00p | SI Trade |
14:41:51 - 19-Jun-25 |
| Buy* | 47 | 310.00p | SI Trade |
12:28:26 - 19-Jun-25 |
| Sell* | 55 | 304.00p | SI Trade |
11:54:53 - 19-Jun-25 |
| Sell* | 36 | 308.00p | SI Trade |
09:19:37 - 19-Jun-25 |
| Sell* | 76 | 306.00p | SI Trade |
09:19:00 - 19-Jun-25 |
| Buy* | 32 | 311.00p | SI Trade |
08:12:14 - 19-Jun-25 |
| Buy* | 3 | 312.00p | SI Trade |
08:01:28 - 19-Jun-25 |
| Sell* | 10 | 303.00p | SI Trade |
14:34:26 - 18-Jun-25 |
| Buy* | 50 | 306.00p | SI Trade |
13:45:03 - 18-Jun-25 |
| Buy* | 65 | 306.00p | SI Trade |
12:44:09 - 18-Jun-25 |
| Sell* | 20 | 302.00p | SI Trade |
12:09:40 - 18-Jun-25 |
| Sell* | 13 | 302.00p | SI Trade |
12:09:40 - 18-Jun-25 |
| Sell* | 20 | 302.00p | SI Trade |
12:09:40 - 18-Jun-25 |
| Sell* | 266 | 302.00p | SI Trade |
12:09:40 - 18-Jun-25 |
| Buy* | 8 | 302.00p | SI Trade |
15:18:28 - 17-Jun-25 |
| Sell* | 24 | 297.00p | SI Trade |
10:40:55 - 17-Jun-25 |
| Sell* | 107 | 290.00p | SI Trade |
15:14:13 - 16-Jun-25 |
| Sell* | 29 | 294.00p | SI Trade |
14:56:44 - 16-Jun-25 |
| Sell* | 337 | 298.00p | SI Trade |
14:34:45 - 16-Jun-25 |
| Sell* | 1,214 | 298.00p | Automatic Execution |
14:34:45 - 16-Jun-25 |
| Sell* | 1,214 | 298.00p | SI Trade |
14:34:42 - 16-Jun-25 |
| Sell* | 1,214 | 298.00p | Automatic Execution |
14:34:42 - 16-Jun-25 |
| Sell* | 1,214 | 298.00p | SI Trade |
14:34:39 - 16-Jun-25 |
| Sell* | 1,214 | 298.00p | Automatic Execution |
14:34:39 - 16-Jun-25 |
| Sell* | 1,214 | 298.00p | SI Trade |
14:34:36 - 16-Jun-25 |
| Sell* | 1,214 | 298.00p | Automatic Execution |
14:34:36 - 16-Jun-25 |
| Sell* | 1,351 | 298.00p | SI Trade |
14:34:35 - 16-Jun-25 |
| Sell* | 669 | 298.00p | SI Trade |
14:34:33 - 16-Jun-25 |
| Sell* | 115 | 296.00p | SI Trade |
11:13:49 - 16-Jun-25 |
| Sell* | 30 | 297.00p | SI Trade |
10:53:26 - 16-Jun-25 |
| Buy* | 15 | 302.00p | SI Trade |
10:53:26 - 16-Jun-25 |
| Sell* | 120 | 296.00p | SI Trade |
10:28:38 - 16-Jun-25 |
| Sell* | 3 | 297.00p | SI Trade |
08:48:00 - 16-Jun-25 |
| Sell* | 7 | 295.00p | SI Trade |
08:03:12 - 16-Jun-25 |
| Buy* | 1 | 302.00p | SI Trade |
08:03:12 - 16-Jun-25 |
| Buy* | 107 | 302.00p | SI Trade |
08:03:12 - 16-Jun-25 |
| Buy* | 32 | 302.00p | SI Trade |
08:03:12 - 16-Jun-25 |
| Buy* | 66 | 302.00p | SI Trade |
08:03:12 - 16-Jun-25 |
| Unknown* | 0 | 300.00p | SI Trade |
16:14:02 - 13-Jun-25 |
| Sell* | 875 | 300.00p | Automatic Execution |
16:14:02 - 13-Jun-25 |
| Sell* | 33 | 300.00p | SI Trade |
16:05:07 - 13-Jun-25 |
| Buy* | 48 | 307.00p | SI Trade |
15:56:57 - 13-Jun-25 |
| Unknown* | 0 | 304.00p | SI Trade |
15:25:38 - 13-Jun-25 |
| Sell* | 1,271 | 304.00p | Automatic Execution |
15:25:38 - 13-Jun-25 |
| Buy* | 2,140 | 309.00p | Automatic Execution |
15:23:11 - 13-Jun-25 |
| Buy* | 1 | 309.00p | SI Trade |
15:02:39 - 13-Jun-25 |
| Sell* | 81 | 300.00p | SI Trade |
14:40:42 - 13-Jun-25 |
| Sell* | 118 | 300.00p | SI Trade |
14:40:41 - 13-Jun-25 |
| Sell* | 7 | 300.00p | SI Trade |
14:40:41 - 13-Jun-25 |
| Buy* | 33 | 303.00p | SI Trade |
14:36:45 - 13-Jun-25 |
| Buy* | 99 | 303.00p | SI Trade |
14:32:38 - 13-Jun-25 |
| Sell* | 35 | 295.00p | SI Trade |
13:34:41 - 13-Jun-25 |
| Sell* | 34 | 295.00p | SI Trade |
13:34:41 - 13-Jun-25 |
| Buy* | 10 | 300.00p | SI Trade |
12:06:36 - 13-Jun-25 |
| Sell* | 3 | 297.00p | SI Trade |
11:50:51 - 13-Jun-25 |
| Sell* | 3 | 297.00p | SI Trade |
09:35:13 - 13-Jun-25 |
| Buy* | 3 | 301.00p | SI Trade |
08:53:03 - 13-Jun-25 |
| Sell* | 4 | 296.00p | SI Trade |
08:43:08 - 13-Jun-25 |
| Buy* | 4 | 301.00p | SI Trade |
08:29:58 - 13-Jun-25 |
| Sell* | 299 | 298.00p | Automatic Execution |
08:04:04 - 13-Jun-25 |
| Sell* | 168 | 298.00p | SI Trade |
08:04:01 - 13-Jun-25 |
| Sell* | 129 | 293.00p | SI Trade |
08:03:50 - 13-Jun-25 |
| Sell* | 352 | 293.00p | Automatic Execution |
08:03:50 - 13-Jun-25 |
| Sell* | 58 | 292.00p | SI Trade |
08:00:36 - 13-Jun-25 |
| Buy* | 55 | 308.00p | SI Trade |
08:00:35 - 13-Jun-25 |
| Sell* | 138 | 291.00p | SI Trade |
08:00:35 - 13-Jun-25 |
| Sell* | 223 | 291.00p | SI Trade |
08:00:35 - 13-Jun-25 |
| Buy* | 4 | 308.00p | SI Trade |
08:00:35 - 13-Jun-25 |
| Unknown* | 0 | 308.00p | SI Trade |
08:00:35 - 13-Jun-25 |
| Sell* | 17 | 291.00p | SI Trade |
08:00:35 - 13-Jun-25 |
| Buy* | 162 | 308.00p | SI Trade |
08:00:35 - 13-Jun-25 |
| Buy* | 1,216 | 315.00p | Automatic Execution |
08:00:31 - 13-Jun-25 |
| Sell* | 1 | 292.00p | SI Trade |
16:26:02 - 12-Jun-25 |
| Sell* | 400 | 292.00p | Automatic Execution |
16:26:02 - 12-Jun-25 |
| Sell* | 400 | 292.00p | SI Trade |
16:25:59 - 12-Jun-25 |
| Sell* | 400 | 292.00p | Automatic Execution |
16:25:59 - 12-Jun-25 |
| Sell* | 400 | 292.00p | SI Trade |
16:25:56 - 12-Jun-25 |
| Sell* | 400 | 292.00p | Automatic Execution |
16:25:56 - 12-Jun-25 |
| Sell* | 198 | 292.00p | SI Trade |
16:25:54 - 12-Jun-25 |
| Sell* | 7 | 292.00p | SI Trade |
16:24:54 - 12-Jun-25 |
| Buy* | 3 | 298.00p | SI Trade |
16:24:52 - 12-Jun-25 |
| Buy* | 33 | 298.00p | SI Trade |
16:18:21 - 12-Jun-25 |
| Unknown* | 90 | 298.00p | Ordinary |
16:13:49 - 12-Jun-25 |
| Sell* | 136 | 292.00p | SI Trade |
16:13:10 - 12-Jun-25 |
| Sell* | 96 | 294.00p | SI Trade |
16:05:03 - 12-Jun-25 |
| Sell* | 401 | 294.00p | SI Trade |
16:04:59 - 12-Jun-25 |
| Sell* | 209 | 294.00p | SI Trade |
16:04:58 - 12-Jun-25 |
| Buy* | 8 | 298.00p | SI Trade |
16:04:58 - 12-Jun-25 |
| Sell* | 689 | 294.00p | Automatic Execution |
16:03:23 - 12-Jun-25 |
| Sell* | 404 | 294.00p | SI Trade |
16:03:20 - 12-Jun-25 |
| Sell* | 215 | 294.00p | SI Trade |
16:03:18 - 12-Jun-25 |
| Buy* | 13 | 298.00p | SI Trade |
15:42:24 - 12-Jun-25 |
| Buy* | 50 | 298.00p | SI Trade |
15:30:18 - 12-Jun-25 |
| Sell* | 32 | 292.00p | SI Trade |
15:27:24 - 12-Jun-25 |
| Unknown* | 0 | 289.00p | SI Trade |
15:20:10 - 12-Jun-25 |
| Sell* | 1 | 290.00p | SI Trade |
15:10:35 - 12-Jun-25 |
| Buy* | 25 | 296.00p | SI Trade |
15:09:40 - 12-Jun-25 |
| Sell* | 15 | 290.00p | SI Trade |
15:07:16 - 12-Jun-25 |
| Buy* | 29 | 294.00p | SI Trade |
15:06:20 - 12-Jun-25 |
| Buy* | 55 | 296.00p | SI Trade |
15:05:20 - 12-Jun-25 |
| Sell* | 190 | 291.00p | SI Trade |
14:55:20 - 12-Jun-25 |
| Sell* | 610 | 291.00p | Automatic Execution |
14:55:19 - 12-Jun-25 |
| Sell* | 406 | 291.00p | SI Trade |
14:55:19 - 12-Jun-25 |
| Sell* | 203 | 291.00p | SI Trade |
14:55:18 - 12-Jun-25 |
| Sell* | 388 | 291.00p | Automatic Execution |
14:47:31 - 12-Jun-25 |
| Sell* | 387 | 291.00p | SI Trade |
14:47:28 - 12-Jun-25 |
| Sell* | 612 | 291.00p | Automatic Execution |
14:47:28 - 12-Jun-25 |
| Sell* | 408 | 289.00p | SI Trade |
14:47:26 - 12-Jun-25 |
| Sell* | 203 | 289.00p | SI Trade |
14:46:20 - 12-Jun-25 |
| Sell* | 446 | 289.00p | Automatic Execution |
14:45:46 - 12-Jun-25 |
| Sell* | 125 | 290.00p | SI Trade |
14:45:44 - 12-Jun-25 |
| Sell* | 203 | 289.00p | SI Trade |
14:45:35 - 12-Jun-25 |
| Buy* | 400 | 295.00p | Automatic Execution |
14:44:38 - 12-Jun-25 |
| Sell* | 118 | 289.00p | SI Trade |
14:42:12 - 12-Jun-25 |
| Sell* | 465 | 291.00p | Automatic Execution |
14:42:07 - 12-Jun-25 |
| Sell* | 201 | 291.00p | SI Trade |
14:42:05 - 12-Jun-25 |
| Sell* | 129 | 291.00p | SI Trade |
14:42:03 - 12-Jun-25 |
| Sell* | 2,185 | 296.00p | Automatic Execution |
14:38:02 - 12-Jun-25 |
| Sell* | 3 | 293.00p | SI Trade |
14:35:22 - 12-Jun-25 |
| Sell* | 115 | 291.00p | SI Trade |
14:32:45 - 12-Jun-25 |
| Sell* | 83 | 291.00p | SI Trade |
14:32:44 - 12-Jun-25 |
| Sell* | 220 | 291.00p | SI Trade |
14:32:39 - 12-Jun-25 |
| Buy* | 100 | 295.00p | SI Trade |
14:32:37 - 12-Jun-25 |
| Unknown* | 0 | 310.00p | SI Trade |
14:31:00 - 12-Jun-25 |
| Buy* | 100 | 300.00p | SI Trade |
14:17:09 - 12-Jun-25 |
| Buy* | 86 | 296.00p | SI Trade |
14:14:30 - 12-Jun-25 |
| Sell* | 100 | 292.00p | Automatic Execution |
14:14:30 - 12-Jun-25 |
| Buy* | 359 | 296.00p | Automatic Execution |
14:14:21 - 12-Jun-25 |
| Buy* | 82 | 296.00p | SI Trade |
14:14:20 - 12-Jun-25 |
| Buy* | 4 | 296.00p | SI Trade |
14:14:20 - 12-Jun-25 |
| Buy* | 272 | 296.00p | SI Trade |
14:14:20 - 12-Jun-25 |
| Buy* | 41 | 298.00p | SI Trade |
14:14:20 - 12-Jun-25 |
| Buy* | 359 | 298.00p | Automatic Execution |
14:14:20 - 12-Jun-25 |
| Buy* | 16 | 310.00p | SI Trade |
14:08:46 - 12-Jun-25 |
| Buy* | 200 | 296.00p | SI Trade |
14:01:21 - 12-Jun-25 |
| Buy* | 10 | 299.00p | SI Trade |
13:55:24 - 12-Jun-25 |
| Buy* | 200 | 300.00p | SI Trade |
13:46:28 - 12-Jun-25 |
| Buy* | 30 | 300.00p | SI Trade |
13:42:25 - 12-Jun-25 |
| Sell* | 15 | 297.00p | SI Trade |
13:40:30 - 12-Jun-25 |
| Sell* | 212 | 297.00p | SI Trade |
13:40:25 - 12-Jun-25 |
| Buy* | 13 | 303.00p | SI Trade |
13:38:45 - 12-Jun-25 |
| Buy* | 51 | 304.00p | SI Trade |
13:36:36 - 12-Jun-25 |
| Buy* | 353 | 304.00p | Automatic Execution |
13:36:34 - 12-Jun-25 |
| Buy* | 35 | 304.00p | SI Trade |
13:36:34 - 12-Jun-25 |
| Buy* | 788 | 304.00p | Automatic Execution |
13:33:25 - 12-Jun-25 |
| Buy* | 92 | 305.00p | SI Trade |
13:25:54 - 12-Jun-25 |
| Buy* | 125 | 305.00p | Automatic Execution |
13:25:54 - 12-Jun-25 |