| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 41 | 272.00p | Automatic Execution |
08:03:16 - 17-Sep-25 |
| Sell* | 40 | 270.00p | SI Trade |
13:08:01 - 15-Sep-25 |
| Sell* | 1,935 | 273.00p | Automatic Execution |
16:18:34 - 12-Sep-25 |
| Sell* | 32 | 272.00p | Automatic Execution |
15:14:59 - 12-Sep-25 |
| Buy* | 32 | 278.00p | Automatic Execution |
14:48:08 - 12-Sep-25 |
| Unknown* | 1,061 | 270.00p | Ordinary |
14:31:44 - 12-Sep-25 |
| Buy* | 20 | 275.00p | Automatic Execution |
14:30:21 - 12-Sep-25 |
| Unknown* | 0 | 267.00p | SI Trade |
13:18:50 - 12-Sep-25 |
| Sell* | 1 | 267.00p | Automatic Execution |
13:18:50 - 12-Sep-25 |
| Unknown* | 0 | 267.00p | SI Trade |
13:18:48 - 12-Sep-25 |
| Sell* | 41 | 267.00p | Automatic Execution |
13:18:48 - 12-Sep-25 |
| Buy* | 20 | 271.00p | Automatic Execution |
11:41:36 - 12-Sep-25 |
| Unknown* | 0 | 269.00p | SI Trade |
10:57:16 - 12-Sep-25 |
| Unknown* | 0 | 269.00p | SI Trade |
10:56:45 - 12-Sep-25 |
| Sell* | 3 | 269.00p | Automatic Execution |
10:13:11 - 12-Sep-25 |
| Sell* | 16 | 258.00p | Automatic Execution |
14:08:37 - 10-Sep-25 |
| Sell* | 8 | 258.00p | Automatic Execution |
08:04:52 - 10-Sep-25 |
| Unknown* | 147 | 256.00p | Ordinary |
08:40:17 - 09-Sep-25 |
| Buy* | 16 | 266.00p | SI Trade |
16:15:09 - 05-Sep-25 |
| Sell* | 24 | 262.00p | SI Trade |
15:24:40 - 05-Sep-25 |
| Sell* | 350 | 261.00p | Automatic Execution |
15:20:26 - 05-Sep-25 |
| Sell* | 30 | 251.00p | Automatic Execution |
15:11:04 - 02-Sep-25 |
| Sell* | 30 | 257.00p | Automatic Execution |
14:43:21 - 02-Sep-25 |
| Buy* | 10 | 260.00p | Suspected BUY Trade |
08:00:24 - 01-Sep-25 |
| Sell* | 12 | 255.00p | Automatic Execution |
16:09:48 - 26-Aug-25 |
| Unknown* | 0 | 258.00p | SI Trade |
16:05:30 - 26-Aug-25 |
| Buy* | 14 | 258.00p | SI Trade |
16:05:30 - 26-Aug-25 |
| Buy* | 14 | 258.00p | Automatic Execution |
16:05:30 - 26-Aug-25 |
| Buy* | 14 | 258.00p | Automatic Execution |
16:05:25 - 26-Aug-25 |
| Buy* | 1 | 258.00p | SI Trade |
16:05:25 - 26-Aug-25 |
| Buy* | 1 | 258.00p | SI Trade |
16:04:21 - 26-Aug-25 |
| Buy* | 1 | 258.00p | Automatic Execution |
16:04:21 - 26-Aug-25 |
| Buy* | 1 | 258.00p | SI Trade |
16:04:09 - 26-Aug-25 |
| Buy* | 1 | 258.00p | Automatic Execution |
16:04:09 - 26-Aug-25 |
| Buy* | 1 | 258.00p | Automatic Execution |
16:04:05 - 26-Aug-25 |
| Buy* | 1 | 258.00p | SI Trade |
16:04:04 - 26-Aug-25 |
| Buy* | 1 | 258.00p | Automatic Execution |
16:03:55 - 26-Aug-25 |
| Buy* | 1 | 258.00p | SI Trade |
16:03:54 - 26-Aug-25 |
| Unknown* | 0 | 258.00p | SI Trade |
16:03:35 - 26-Aug-25 |
| Buy* | 1 | 258.00p | Automatic Execution |
16:03:35 - 26-Aug-25 |
| Unknown* | 0 | 258.00p | SI Trade |
15:02:17 - 26-Aug-25 |
| Sell* | 1 | 258.00p | Automatic Execution |
15:02:17 - 26-Aug-25 |
| Unknown* | 0 | 264.00p | SI Trade |
12:57:30 - 26-Aug-25 |
| Buy* | 3 | 264.00p | Automatic Execution |
12:56:58 - 26-Aug-25 |
| Sell* | 6 | 265.00p | Automatic Execution |
15:03:53 - 20-Aug-25 |
| Buy* | 40 | 270.00p | Automatic Execution |
09:06:44 - 20-Aug-25 |
| Sell* | 123 | 252.00p | Automatic Execution |
08:04:52 - 18-Aug-25 |
| Sell* | 1 | 255.00p | Automatic Execution |
15:17:24 - 15-Aug-25 |
| Buy* | 1 | 257.00p | Automatic Execution |
13:15:16 - 15-Aug-25 |
| Sell* | 224 | 252.00p | Automatic Execution |
08:04:51 - 14-Aug-25 |
| Buy* | 20 | 265.00p | SI Trade |
14:32:59 - 12-Aug-25 |
| Buy* | 13 | 268.00p | SI Trade |
15:34:16 - 11-Aug-25 |
| Sell* | 9 | 260.00p | SI Trade |
11:00:50 - 11-Aug-25 |
| Sell* | 2 | 263.00p | SI Trade |
11:16:34 - 08-Aug-25 |
| Sell* | 2 | 263.00p | SI Trade |
08:04:30 - 08-Aug-25 |
| Sell* | 74 | 265.00p | SI Trade |
08:00:33 - 07-Aug-25 |
| Buy* | 10 | 279.00p | SI Trade |
14:58:27 - 04-Aug-25 |
| Unknown* | 0 | 274.00p | SI Trade |
14:45:57 - 04-Aug-25 |
| Unknown* | 0 | 282.00p | SI Trade |
14:09:10 - 01-Aug-25 |
| Buy* | 74 | 269.00p | SI Trade |
14:23:34 - 30-Jul-25 |
| Sell* | 100 | 266.00p | SI Trade |
14:11:50 - 30-Jul-25 |
| Buy* | 6 | 268.00p | SI Trade |
15:41:12 - 29-Jul-25 |
| Buy* | 350 | 268.00p | Automatic Execution |
15:11:46 - 29-Jul-25 |
| Sell* | 32 | 262.00p | SI Trade |
14:49:54 - 29-Jul-25 |
| Buy* | 3 | 259.00p | SI Trade |
08:18:50 - 29-Jul-25 |
| Sell* | 100 | 255.00p | SI Trade |
14:49:34 - 28-Jul-25 |
| Unknown* | 0 | 263.00p | SI Trade |
08:01:49 - 28-Jul-25 |
| Buy* | 100 | 263.00p | SI Trade |
08:01:49 - 28-Jul-25 |
| Buy* | 1 | 260.00p | SI Trade |
10:06:45 - 25-Jul-25 |
| Sell* | 87 | 256.00p | Automatic Execution |
08:04:37 - 25-Jul-25 |
| Sell* | 617 | 256.00p | Automatic Execution |
08:03:16 - 25-Jul-25 |
| Sell* | 155 | 255.00p | SI Trade |
13:38:22 - 24-Jul-25 |
| Buy* | 1 | 258.00p | Automatic Execution |
12:07:43 - 24-Jul-25 |
| Sell* | 172 | 255.00p | SI Trade |
08:40:51 - 24-Jul-25 |
| Sell* | 169 | 259.00p | SI Trade |
15:31:05 - 23-Jul-25 |
| Sell* | 100 | 263.00p | SI Trade |
14:35:11 - 22-Jul-25 |
| Sell* | 20 | 259.00p | SI Trade |
15:12:59 - 21-Jul-25 |
| Sell* | 1,000 | 259.00p | Automatic Execution |
15:09:22 - 21-Jul-25 |
| Sell* | 100 | 262.00p | SI Trade |
15:29:12 - 18-Jul-25 |
| Sell* | 50 | 262.00p | SI Trade |
16:24:30 - 17-Jul-25 |
| Buy* | 1,000 | 265.00p | Automatic Execution |
11:42:01 - 17-Jul-25 |
| Buy* | 2,163 | 265.00p | Automatic Execution |
16:29:27 - 16-Jul-25 |
| Sell* | 8 | 262.00p | SI Trade |
15:54:00 - 16-Jul-25 |
| Buy* | 300 | 263.00p | SI Trade |
13:10:59 - 16-Jul-25 |
| Buy* | 100 | 264.00p | SI Trade |
13:10:59 - 16-Jul-25 |
| Buy* | 20 | 265.00p | SI Trade |
12:00:00 - 15-Jul-25 |
| Buy* | 3 | 265.00p | SI Trade |
15:04:41 - 14-Jul-25 |
| Buy* | 30 | 265.00p | SI Trade |
14:59:50 - 14-Jul-25 |
| Sell* | 18 | 258.00p | SI Trade |
11:07:52 - 14-Jul-25 |
| Sell* | 491 | 258.00p | Automatic Execution |
11:07:52 - 14-Jul-25 |
| Sell* | 244 | 258.00p | SI Trade |
11:07:49 - 14-Jul-25 |
| Buy* | 263 | 265.00p | SI Trade |
08:02:11 - 14-Jul-25 |
| Buy* | 1 | 266.00p | SI Trade |
14:33:33 - 11-Jul-25 |
| Buy* | 3 | 268.00p | SI Trade |
08:59:56 - 11-Jul-25 |
| Unknown* | 0 | 267.00p | SI Trade |
08:11:38 - 11-Jul-25 |
| Unknown* | 0 | 274.00p | SI Trade |
09:31:28 - 08-Jul-25 |
| Unknown* | 727 | 275.00p | Ordinary |
08:08:14 - 08-Jul-25 |
| Buy* | 1 | 275.00p | SI Trade |
08:02:14 - 08-Jul-25 |
| Buy* | 10 | 275.00p | SI Trade |
08:02:14 - 08-Jul-25 |
| Sell* | 3 | 274.00p | SI Trade |
08:01:47 - 07-Jul-25 |
| Buy* | 3 | 280.00p | SI Trade |
12:55:40 - 04-Jul-25 |
| Unknown* | 0 | 280.00p | SI Trade |
14:36:25 - 03-Jul-25 |
| Unknown* | 90 | 277.00p | Ordinary |
12:45:04 - 03-Jul-25 |
| Sell* | 1,053 | 277.00p | Automatic Execution |
12:01:52 - 03-Jul-25 |
| Sell* | 300 | 277.00p | SI Trade |
12:01:51 - 03-Jul-25 |
| Buy* | 10 | 282.00p | SI Trade |
16:24:39 - 02-Jul-25 |
| Sell* | 30 | 283.00p | SI Trade |
14:32:03 - 02-Jul-25 |
| Sell* | 13 | 282.00p | SI Trade |
13:39:49 - 02-Jul-25 |
| Unknown* | 65 | 278.00p | SI Trade |
09:01:19 - 02-Jul-25 |
| Sell* | 1 | 282.00p | SI Trade |
15:49:58 - 01-Jul-25 |
| Sell* | 1 | 282.00p | SI Trade |
15:37:42 - 01-Jul-25 |
| Sell* | 10 | 279.00p | SI Trade |
15:19:29 - 01-Jul-25 |
| Unknown* | 0 | 284.00p | SI Trade |
12:19:36 - 01-Jul-25 |
| Sell* | 1 | 280.00p | SI Trade |
08:01:25 - 01-Jul-25 |
| Buy* | 300 | 281.00p | SI Trade |
14:42:05 - 30-Jun-25 |
| Sell* | 220 | 275.00p | SI Trade |
13:25:21 - 30-Jun-25 |
| Buy* | 1 | 277.00p | SI Trade |
12:45:43 - 30-Jun-25 |
| Sell* | 48 | 273.00p | SI Trade |
08:56:02 - 30-Jun-25 |
| Buy* | 1 | 279.00p | SI Trade |
08:00:34 - 30-Jun-25 |
| Unknown* | 0 | 287.00p | SI Trade |
15:51:02 - 27-Jun-25 |
| Sell* | 47 | 288.00p | SI Trade |
12:56:17 - 27-Jun-25 |
| Sell* | 50 | 287.00p | SI Trade |
08:10:50 - 27-Jun-25 |
| Sell* | 200 | 284.00p | SI Trade |
08:00:32 - 27-Jun-25 |
| Buy* | 2,323 | 290.00p | Automatic Execution |
16:09:46 - 26-Jun-25 |
| Sell* | 36 | 287.00p | SI Trade |
15:47:02 - 26-Jun-25 |
| Sell* | 50 | 291.00p | SI Trade |
15:02:51 - 26-Jun-25 |
| Sell* | 475 | 291.00p | Automatic Execution |
14:29:48 - 26-Jun-25 |
| Sell* | 1,970 | 296.00p | Automatic Execution |
08:04:19 - 26-Jun-25 |
| Buy* | 1 | 300.00p | Suspected BUY Trade |
16:35:09 - 25-Jun-25 |
| Sell* | 1 | 302.00p | Automatic Execution |
15:41:10 - 25-Jun-25 |
| Buy* | 1 | 303.00p | Automatic Execution |
15:37:01 - 25-Jun-25 |
| Unknown* | 0 | 301.00p | SI Trade |
16:28:35 - 24-Jun-25 |
| Sell* | 147 | 296.00p | SI Trade |
16:04:07 - 24-Jun-25 |
| Sell* | 32 | 296.00p | SI Trade |
16:18:41 - 23-Jun-25 |
| Sell* | 25 | 298.00p | SI Trade |
15:50:15 - 23-Jun-25 |
| Buy* | 410 | 303.00p | Automatic Execution |
15:21:08 - 23-Jun-25 |
| Sell* | 163 | 302.00p | SI Trade |
14:55:55 - 23-Jun-25 |
| Buy* | 10 | 310.00p | SI Trade |
12:58:13 - 23-Jun-25 |
| Sell* | 16 | 304.00p | SI Trade |
10:58:44 - 23-Jun-25 |
| Sell* | 2,114 | 302.00p | Uncrossing Trade |
16:35:25 - 20-Jun-25 |
| Sell* | 200 | 301.00p | SI Trade |
15:52:06 - 20-Jun-25 |
| Sell* | 15 | 302.00p | SI Trade |
13:17:59 - 20-Jun-25 |
| Sell* | 50 | 303.00p | SI Trade |
08:11:57 - 20-Jun-25 |
| Unknown* | 0 | 313.00p | SI Trade |
08:01:20 - 20-Jun-25 |
| Unknown* | 0 | 313.00p | SI Trade |
08:01:20 - 20-Jun-25 |
| Sell* | 10 | 308.00p | SI Trade |
14:41:51 - 19-Jun-25 |
| Buy* | 47 | 310.00p | SI Trade |
12:28:26 - 19-Jun-25 |
| Sell* | 55 | 304.00p | SI Trade |
11:54:53 - 19-Jun-25 |
| Sell* | 36 | 308.00p | SI Trade |
09:19:37 - 19-Jun-25 |
| Sell* | 76 | 306.00p | SI Trade |
09:19:00 - 19-Jun-25 |
| Buy* | 32 | 311.00p | SI Trade |
08:12:14 - 19-Jun-25 |
| Buy* | 3 | 312.00p | SI Trade |
08:01:28 - 19-Jun-25 |
| Sell* | 10 | 303.00p | SI Trade |
14:34:26 - 18-Jun-25 |
| Buy* | 50 | 306.00p | SI Trade |
13:45:03 - 18-Jun-25 |
| Buy* | 65 | 306.00p | SI Trade |
12:44:09 - 18-Jun-25 |
| Sell* | 20 | 302.00p | SI Trade |
12:09:40 - 18-Jun-25 |
| Sell* | 13 | 302.00p | SI Trade |
12:09:40 - 18-Jun-25 |
| Sell* | 20 | 302.00p | SI Trade |
12:09:40 - 18-Jun-25 |
| Sell* | 266 | 302.00p | SI Trade |
12:09:40 - 18-Jun-25 |
| Buy* | 8 | 302.00p | SI Trade |
15:18:28 - 17-Jun-25 |
| Sell* | 24 | 297.00p | SI Trade |
10:40:55 - 17-Jun-25 |
| Sell* | 107 | 290.00p | SI Trade |
15:14:13 - 16-Jun-25 |
| Sell* | 29 | 294.00p | SI Trade |
14:56:44 - 16-Jun-25 |
| Sell* | 337 | 298.00p | SI Trade |
14:34:45 - 16-Jun-25 |
| Sell* | 1,214 | 298.00p | Automatic Execution |
14:34:45 - 16-Jun-25 |
| Sell* | 1,214 | 298.00p | SI Trade |
14:34:42 - 16-Jun-25 |
| Sell* | 1,214 | 298.00p | Automatic Execution |
14:34:42 - 16-Jun-25 |
| Sell* | 1,214 | 298.00p | SI Trade |
14:34:39 - 16-Jun-25 |
| Sell* | 1,214 | 298.00p | Automatic Execution |
14:34:39 - 16-Jun-25 |
| Sell* | 1,214 | 298.00p | SI Trade |
14:34:36 - 16-Jun-25 |
| Sell* | 1,214 | 298.00p | Automatic Execution |
14:34:36 - 16-Jun-25 |
| Sell* | 1,351 | 298.00p | SI Trade |
14:34:35 - 16-Jun-25 |
| Sell* | 669 | 298.00p | SI Trade |
14:34:33 - 16-Jun-25 |
| Sell* | 115 | 296.00p | SI Trade |
11:13:49 - 16-Jun-25 |
| Sell* | 30 | 297.00p | SI Trade |
10:53:26 - 16-Jun-25 |
| Buy* | 15 | 302.00p | SI Trade |
10:53:26 - 16-Jun-25 |
| Sell* | 120 | 296.00p | SI Trade |
10:28:38 - 16-Jun-25 |
| Sell* | 3 | 297.00p | SI Trade |
08:48:00 - 16-Jun-25 |
| Sell* | 7 | 295.00p | SI Trade |
08:03:12 - 16-Jun-25 |
| Buy* | 1 | 302.00p | SI Trade |
08:03:12 - 16-Jun-25 |
| Buy* | 107 | 302.00p | SI Trade |
08:03:12 - 16-Jun-25 |
| Buy* | 32 | 302.00p | SI Trade |
08:03:12 - 16-Jun-25 |
| Buy* | 66 | 302.00p | SI Trade |
08:03:12 - 16-Jun-25 |
| Unknown* | 0 | 300.00p | SI Trade |
16:14:02 - 13-Jun-25 |
| Sell* | 875 | 300.00p | Automatic Execution |
16:14:02 - 13-Jun-25 |
| Sell* | 33 | 300.00p | SI Trade |
16:05:07 - 13-Jun-25 |
| Buy* | 48 | 307.00p | SI Trade |
15:56:57 - 13-Jun-25 |
| Unknown* | 0 | 304.00p | SI Trade |
15:25:38 - 13-Jun-25 |
| Sell* | 1,271 | 304.00p | Automatic Execution |
15:25:38 - 13-Jun-25 |
| Buy* | 2,140 | 309.00p | Automatic Execution |
15:23:11 - 13-Jun-25 |
| Buy* | 1 | 309.00p | SI Trade |
15:02:39 - 13-Jun-25 |
| Sell* | 81 | 300.00p | SI Trade |
14:40:42 - 13-Jun-25 |
| Sell* | 118 | 300.00p | SI Trade |
14:40:41 - 13-Jun-25 |
| Sell* | 7 | 300.00p | SI Trade |
14:40:41 - 13-Jun-25 |
| Buy* | 33 | 303.00p | SI Trade |
14:36:45 - 13-Jun-25 |
| Buy* | 99 | 303.00p | SI Trade |
14:32:38 - 13-Jun-25 |
| Sell* | 35 | 295.00p | SI Trade |
13:34:41 - 13-Jun-25 |
| Sell* | 34 | 295.00p | SI Trade |
13:34:41 - 13-Jun-25 |
| Buy* | 10 | 300.00p | SI Trade |
12:06:36 - 13-Jun-25 |
| Sell* | 3 | 297.00p | SI Trade |
11:50:51 - 13-Jun-25 |