| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 46 | 284.00p | Automatic Execution |
08:33:51 - 30-Oct-25 |
| Sell* | 51 | 284.00p | Automatic Execution |
08:30:41 - 30-Oct-25 |
| Sell* | 42 | 284.00p | SI Trade |
08:30:41 - 30-Oct-25 |
| Sell* | 52 | 284.00p | SI Trade |
08:30:38 - 30-Oct-25 |
| Unknown* | 0 | 284.00p | SI Trade |
08:30:12 - 30-Oct-25 |
| Sell* | 1 | 282.00p | Automatic Execution |
08:30:11 - 30-Oct-25 |
| Unknown* | 0 | 284.00p | SI Trade |
08:30:00 - 30-Oct-25 |
| Sell* | 20 | 279.00p | Automatic Execution |
14:13:02 - 29-Oct-25 |
| Sell* | 46 | 280.00p | Automatic Execution |
13:39:48 - 29-Oct-25 |
| Sell* | 51 | 278.00p | Automatic Execution |
13:34:19 - 29-Oct-25 |
| Sell* | 43 | 278.00p | SI Trade |
13:34:17 - 29-Oct-25 |
| Sell* | 52 | 278.00p | SI Trade |
13:34:16 - 29-Oct-25 |
| Unknown* | 0 | 278.00p | SI Trade |
13:34:12 - 29-Oct-25 |
| Sell* | 1 | 277.00p | Automatic Execution |
13:31:16 - 29-Oct-25 |
| Sell* | 1 | 279.00p | SI Trade |
13:31:15 - 29-Oct-25 |
| Sell* | 1 | 279.00p | Automatic Execution |
13:31:13 - 29-Oct-25 |
| Sell* | 1 | 278.00p | SI Trade |
13:31:10 - 29-Oct-25 |
| Sell* | 1 | 278.00p | Automatic Execution |
13:31:10 - 29-Oct-25 |
| Sell* | 1 | 278.00p | SI Trade |
13:31:08 - 29-Oct-25 |
| Unknown* | 0 | 278.00p | SI Trade |
13:31:07 - 29-Oct-25 |
| Buy* | 20 | 273.00p | Automatic Execution |
11:42:52 - 29-Oct-25 |
| Sell* | 13 | 270.00p | Automatic Execution |
14:13:07 - 28-Oct-25 |
| Buy* | 9 | 273.00p | SI Trade |
14:13:07 - 28-Oct-25 |
| Buy* | 23 | 273.00p | SI Trade |
14:13:04 - 28-Oct-25 |
| Buy* | 23 | 273.00p | Automatic Execution |
14:13:04 - 28-Oct-25 |
| Buy* | 16 | 273.00p | SI Trade |
14:12:59 - 28-Oct-25 |
| Buy* | 7 | 273.00p | SI Trade |
14:12:59 - 28-Oct-25 |
| Buy* | 23 | 273.00p | Automatic Execution |
14:12:59 - 28-Oct-25 |
| Buy* | 23 | 273.00p | SI Trade |
14:12:54 - 28-Oct-25 |
| Buy* | 23 | 273.00p | Automatic Execution |
14:12:54 - 28-Oct-25 |
| Buy* | 23 | 273.00p | SI Trade |
14:12:19 - 28-Oct-25 |
| Buy* | 23 | 273.00p | Automatic Execution |
14:12:19 - 28-Oct-25 |
| Buy* | 23 | 273.00p | SI Trade |
14:12:14 - 28-Oct-25 |
| Buy* | 23 | 273.00p | SI Trade |
14:12:14 - 28-Oct-25 |
| Buy* | 23 | 273.00p | Automatic Execution |
14:12:14 - 28-Oct-25 |
| Buy* | 23 | 273.00p | Automatic Execution |
14:12:14 - 28-Oct-25 |
| Buy* | 23 | 273.00p | SI Trade |
14:12:09 - 28-Oct-25 |
| Buy* | 23 | 273.00p | SI Trade |
14:12:09 - 28-Oct-25 |
| Buy* | 23 | 273.00p | Automatic Execution |
14:12:09 - 28-Oct-25 |
| Buy* | 23 | 273.00p | Automatic Execution |
14:12:09 - 28-Oct-25 |
| Buy* | 1 | 273.00p | SI Trade |
14:12:04 - 28-Oct-25 |
| Buy* | 23 | 273.00p | Automatic Execution |
14:12:04 - 28-Oct-25 |
| Buy* | 1 | 273.00p | Automatic Execution |
14:11:51 - 28-Oct-25 |
| Buy* | 1 | 273.00p | SI Trade |
14:11:51 - 28-Oct-25 |
| Buy* | 1 | 273.00p | Automatic Execution |
14:11:51 - 28-Oct-25 |
| Buy* | 1 | 273.00p | SI Trade |
14:11:51 - 28-Oct-25 |
| Buy* | 1 | 273.00p | SI Trade |
14:11:48 - 28-Oct-25 |
| Buy* | 1 | 273.00p | Automatic Execution |
14:11:48 - 28-Oct-25 |
| Buy* | 1 | 273.00p | SI Trade |
14:11:37 - 28-Oct-25 |
| Buy* | 1 | 273.00p | Automatic Execution |
14:11:37 - 28-Oct-25 |
| Buy* | 1 | 273.00p | SI Trade |
14:11:36 - 28-Oct-25 |
| Buy* | 1 | 273.00p | Automatic Execution |
14:11:36 - 28-Oct-25 |
| Sell* | 51 | 269.00p | Automatic Execution |
08:04:40 - 27-Oct-25 |
| Unknown* | 0 | 276.00p | SI Trade |
08:47:40 - 23-Oct-25 |
| Unknown* | 0 | 276.00p | SI Trade |
08:47:39 - 23-Oct-25 |
| Sell* | 3 | 276.00p | Automatic Execution |
08:33:38 - 23-Oct-25 |
| Unknown* | 0 | 284.00p | SI Trade |
08:51:33 - 17-Oct-25 |
| Unknown* | 0 | 290.00p | SI Trade |
08:39:57 - 17-Oct-25 |
| Sell* | 149 | 280.00p | Automatic Execution |
08:03:57 - 14-Oct-25 |
| Sell* | 50 | 278.00p | Automatic Execution |
08:05:05 - 13-Oct-25 |
| Unknown* | 0 | 288.00p | SI Trade |
08:04:16 - 13-Oct-25 |
| Unknown* | 6 | 288.00p | SI Trade |
08:04:16 - 13-Oct-25 |
| Buy* | 156 | 288.00p | Automatic Execution |
08:04:16 - 13-Oct-25 |
| Unknown* | 1 | 288.00p | SI Trade |
08:04:15 - 13-Oct-25 |
| Buy* | 1 | 287.00p | Automatic Execution |
08:00:31 - 13-Oct-25 |
| Buy* | 62 | 287.00p | Automatic Execution |
08:00:31 - 13-Oct-25 |
| Sell* | 29 | 279.00p | Automatic Execution |
15:59:24 - 10-Oct-25 |
| Sell* | 23 | 279.00p | SI Trade |
15:59:23 - 10-Oct-25 |
| Sell* | 27 | 279.00p | SI Trade |
15:59:19 - 10-Oct-25 |
| Unknown* | 0 | 279.00p | SI Trade |
15:59:16 - 10-Oct-25 |
| Sell* | 1 | 279.00p | SI Trade |
15:59:15 - 10-Oct-25 |
| Sell* | 2 | 279.00p | Automatic Execution |
15:59:15 - 10-Oct-25 |
| Sell* | 2 | 279.00p | SI Trade |
15:59:12 - 10-Oct-25 |
| Sell* | 2 | 279.00p | Automatic Execution |
15:59:12 - 10-Oct-25 |
| Sell* | 1 | 279.00p | SI Trade |
15:59:11 - 10-Oct-25 |
| Unknown* | 0 | 279.00p | SI Trade |
15:59:10 - 10-Oct-25 |
| Sell* | 32 | 273.00p | Automatic Execution |
14:16:34 - 06-Oct-25 |
| Unknown* | 0 | 277.00p | SI Trade |
12:36:04 - 06-Oct-25 |
| Unknown* | 0 | 277.00p | SI Trade |
12:35:46 - 06-Oct-25 |
| Buy* | 1 | 277.00p | Automatic Execution |
12:35:46 - 06-Oct-25 |
| Buy* | 1 | 277.00p | Automatic Execution |
12:35:36 - 06-Oct-25 |
| Sell* | 8 | 273.00p | Automatic Execution |
10:29:50 - 06-Oct-25 |
| Buy* | 4 | 278.00p | SI Trade |
10:26:02 - 06-Oct-25 |
| Buy* | 13 | 278.00p | Automatic Execution |
10:26:00 - 06-Oct-25 |
| Buy* | 1 | 278.00p | SI Trade |
10:26:00 - 06-Oct-25 |
| Buy* | 1 | 278.00p | SI Trade |
10:24:16 - 06-Oct-25 |
| Buy* | 1 | 278.00p | Automatic Execution |
10:24:16 - 06-Oct-25 |
| Buy* | 1 | 278.00p | SI Trade |
10:23:51 - 06-Oct-25 |
| Buy* | 1 | 278.00p | Automatic Execution |
10:23:51 - 06-Oct-25 |
| Buy* | 1 | 278.00p | SI Trade |
10:23:23 - 06-Oct-25 |
| Buy* | 1 | 278.00p | Automatic Execution |
10:23:23 - 06-Oct-25 |
| Buy* | 1 | 278.00p | SI Trade |
10:23:14 - 06-Oct-25 |
| Buy* | 1 | 278.00p | Automatic Execution |
10:23:14 - 06-Oct-25 |
| Buy* | 1 | 278.00p | Automatic Execution |
10:23:09 - 06-Oct-25 |
| Buy* | 1 | 278.00p | SI Trade |
10:23:08 - 06-Oct-25 |
| Sell* | 12 | 273.00p | Automatic Execution |
10:23:08 - 06-Oct-25 |
| Buy* | 13 | 278.00p | SI Trade |
10:23:06 - 06-Oct-25 |
| Buy* | 13 | 278.00p | Automatic Execution |
10:23:06 - 06-Oct-25 |
| Buy* | 13 | 278.00p | Automatic Execution |
10:23:03 - 06-Oct-25 |
| Buy* | 1 | 278.00p | SI Trade |
10:23:02 - 06-Oct-25 |
| Buy* | 1 | 278.00p | Automatic Execution |
10:19:51 - 06-Oct-25 |
| Buy* | 1 | 278.00p | SI Trade |
10:19:50 - 06-Oct-25 |
| Sell* | 12 | 273.00p | Automatic Execution |
10:19:50 - 06-Oct-25 |
| Buy* | 13 | 278.00p | SI Trade |
10:16:41 - 06-Oct-25 |
| Buy* | 13 | 278.00p | Automatic Execution |
10:16:41 - 06-Oct-25 |
| Buy* | 13 | 278.00p | Automatic Execution |
10:16:33 - 06-Oct-25 |
| Buy* | 1 | 278.00p | SI Trade |
10:16:32 - 06-Oct-25 |
| Buy* | 1 | 278.00p | SI Trade |
10:16:31 - 06-Oct-25 |
| Buy* | 1 | 278.00p | Automatic Execution |
10:16:31 - 06-Oct-25 |
| Buy* | 1 | 278.00p | SI Trade |
10:16:15 - 06-Oct-25 |
| Buy* | 1 | 278.00p | Automatic Execution |
10:16:15 - 06-Oct-25 |
| Buy* | 1 | 278.00p | Automatic Execution |
10:14:38 - 06-Oct-25 |
| Buy* | 1 | 278.00p | SI Trade |
10:14:37 - 06-Oct-25 |
| Buy* | 1 | 278.00p | Automatic Execution |
10:14:25 - 06-Oct-25 |
| Buy* | 1 | 278.00p | SI Trade |
10:14:24 - 06-Oct-25 |
| Unknown* | 0 | 278.00p | SI Trade |
10:13:58 - 06-Oct-25 |
| Buy* | 1 | 278.00p | Automatic Execution |
10:13:58 - 06-Oct-25 |
| Unknown* | 0 | 278.00p | SI Trade |
10:13:58 - 06-Oct-25 |
| Unknown* | 0 | 278.00p | SI Trade |
10:13:40 - 06-Oct-25 |
| Unknown* | 0 | 278.00p | SI Trade |
10:13:40 - 06-Oct-25 |
| Buy* | 1 | 278.00p | Automatic Execution |
10:13:40 - 06-Oct-25 |
| Buy* | 1 | 278.00p | Automatic Execution |
10:09:04 - 06-Oct-25 |
| Unknown* | 0 | 278.00p | SI Trade |
10:09:04 - 06-Oct-25 |
| Buy* | 4 | 278.00p | Automatic Execution |
10:09:04 - 06-Oct-25 |
| Buy* | 8 | 278.00p | Automatic Execution |
10:08:30 - 06-Oct-25 |
| Buy* | 10 | 278.00p | Automatic Execution |
15:08:29 - 03-Oct-25 |
| Buy* | 15 | 277.00p | Automatic Execution |
11:09:04 - 03-Oct-25 |
| Buy* | 1 | 278.00p | SI Trade |
08:03:57 - 03-Oct-25 |
| Unknown* | 0 | 263.00p | SI Trade |
08:02:58 - 29-Sep-25 |
| Sell* | 3 | 267.00p | Automatic Execution |
08:00:11 - 29-Sep-25 |
| Unknown* | 0 | 278.00p | SI Trade |
09:52:23 - 26-Sep-25 |
| Sell* | 7 | 278.00p | Automatic Execution |
09:52:23 - 26-Sep-25 |
| Unknown* | 0 | 284.00p | SI Trade |
09:52:02 - 26-Sep-25 |
| Unknown* | 0 | 284.00p | SI Trade |
09:51:56 - 26-Sep-25 |
| Buy* | 1 | 284.00p | Automatic Execution |
09:51:56 - 26-Sep-25 |
| Buy* | 6 | 284.00p | Automatic Execution |
09:51:02 - 26-Sep-25 |
| Sell* | 5 | 276.00p | Automatic Execution |
09:26:02 - 25-Sep-25 |
| Sell* | 41 | 272.00p | Automatic Execution |
08:03:16 - 17-Sep-25 |
| Sell* | 40 | 270.00p | SI Trade |
13:08:01 - 15-Sep-25 |
| Sell* | 1,935 | 273.00p | Automatic Execution |
16:18:34 - 12-Sep-25 |
| Sell* | 32 | 272.00p | Automatic Execution |
15:14:59 - 12-Sep-25 |
| Buy* | 32 | 278.00p | Automatic Execution |
14:48:08 - 12-Sep-25 |
| Unknown* | 1,061 | 270.00p | Ordinary |
14:31:44 - 12-Sep-25 |
| Buy* | 20 | 275.00p | Automatic Execution |
14:30:21 - 12-Sep-25 |
| Unknown* | 0 | 267.00p | SI Trade |
13:18:50 - 12-Sep-25 |
| Sell* | 1 | 267.00p | Automatic Execution |
13:18:50 - 12-Sep-25 |
| Unknown* | 0 | 267.00p | SI Trade |
13:18:48 - 12-Sep-25 |
| Sell* | 41 | 267.00p | Automatic Execution |
13:18:48 - 12-Sep-25 |
| Buy* | 20 | 271.00p | Automatic Execution |
11:41:36 - 12-Sep-25 |
| Unknown* | 0 | 269.00p | SI Trade |
10:57:16 - 12-Sep-25 |
| Unknown* | 0 | 269.00p | SI Trade |
10:56:45 - 12-Sep-25 |
| Sell* | 3 | 269.00p | Automatic Execution |
10:13:11 - 12-Sep-25 |
| Sell* | 16 | 258.00p | Automatic Execution |
14:08:37 - 10-Sep-25 |
| Sell* | 8 | 258.00p | Automatic Execution |
08:04:52 - 10-Sep-25 |
| Unknown* | 147 | 256.00p | Ordinary |
08:40:17 - 09-Sep-25 |
| Buy* | 16 | 266.00p | SI Trade |
16:15:09 - 05-Sep-25 |
| Sell* | 24 | 262.00p | SI Trade |
15:24:40 - 05-Sep-25 |
| Sell* | 350 | 261.00p | Automatic Execution |
15:20:26 - 05-Sep-25 |
| Sell* | 30 | 251.00p | Automatic Execution |
15:11:04 - 02-Sep-25 |
| Sell* | 30 | 257.00p | Automatic Execution |
14:43:21 - 02-Sep-25 |
| Buy* | 10 | 260.00p | Suspected BUY Trade |
08:00:24 - 01-Sep-25 |
| Sell* | 12 | 255.00p | Automatic Execution |
16:09:48 - 26-Aug-25 |
| Unknown* | 0 | 258.00p | SI Trade |
16:05:30 - 26-Aug-25 |
| Buy* | 14 | 258.00p | SI Trade |
16:05:30 - 26-Aug-25 |
| Buy* | 14 | 258.00p | Automatic Execution |
16:05:30 - 26-Aug-25 |
| Buy* | 14 | 258.00p | Automatic Execution |
16:05:25 - 26-Aug-25 |
| Buy* | 1 | 258.00p | SI Trade |
16:05:25 - 26-Aug-25 |
| Buy* | 1 | 258.00p | SI Trade |
16:04:21 - 26-Aug-25 |
| Buy* | 1 | 258.00p | Automatic Execution |
16:04:21 - 26-Aug-25 |
| Buy* | 1 | 258.00p | SI Trade |
16:04:09 - 26-Aug-25 |
| Buy* | 1 | 258.00p | Automatic Execution |
16:04:09 - 26-Aug-25 |
| Buy* | 1 | 258.00p | Automatic Execution |
16:04:05 - 26-Aug-25 |
| Buy* | 1 | 258.00p | SI Trade |
16:04:04 - 26-Aug-25 |
| Buy* | 1 | 258.00p | Automatic Execution |
16:03:55 - 26-Aug-25 |
| Buy* | 1 | 258.00p | SI Trade |
16:03:54 - 26-Aug-25 |
| Unknown* | 0 | 258.00p | SI Trade |
16:03:35 - 26-Aug-25 |
| Buy* | 1 | 258.00p | Automatic Execution |
16:03:35 - 26-Aug-25 |
| Unknown* | 0 | 258.00p | SI Trade |
15:02:17 - 26-Aug-25 |
| Sell* | 1 | 258.00p | Automatic Execution |
15:02:17 - 26-Aug-25 |
| Unknown* | 0 | 264.00p | SI Trade |
12:57:30 - 26-Aug-25 |
| Buy* | 3 | 264.00p | Automatic Execution |
12:56:58 - 26-Aug-25 |
| Sell* | 6 | 265.00p | Automatic Execution |
15:03:53 - 20-Aug-25 |
| Buy* | 40 | 270.00p | Automatic Execution |
09:06:44 - 20-Aug-25 |
| Sell* | 123 | 252.00p | Automatic Execution |
08:04:52 - 18-Aug-25 |
| Sell* | 1 | 255.00p | Automatic Execution |
15:17:24 - 15-Aug-25 |
| Buy* | 1 | 257.00p | Automatic Execution |
13:15:16 - 15-Aug-25 |
| Sell* | 224 | 252.00p | Automatic Execution |
08:04:51 - 14-Aug-25 |
| Buy* | 20 | 265.00p | SI Trade |
14:32:59 - 12-Aug-25 |
| Buy* | 13 | 268.00p | SI Trade |
15:34:16 - 11-Aug-25 |
| Sell* | 9 | 260.00p | SI Trade |
11:00:50 - 11-Aug-25 |
| Sell* | 2 | 263.00p | SI Trade |
11:16:34 - 08-Aug-25 |
| Sell* | 2 | 263.00p | SI Trade |
08:04:30 - 08-Aug-25 |
| Sell* | 74 | 265.00p | SI Trade |
08:00:33 - 07-Aug-25 |
| Buy* | 10 | 279.00p | SI Trade |
14:58:27 - 04-Aug-25 |
| Unknown* | 0 | 274.00p | SI Trade |
14:45:57 - 04-Aug-25 |
| Unknown* | 0 | 282.00p | SI Trade |
14:09:10 - 01-Aug-25 |
| Buy* | 74 | 269.00p | SI Trade |
14:23:34 - 30-Jul-25 |
| Sell* | 100 | 266.00p | SI Trade |
14:11:50 - 30-Jul-25 |
| Buy* | 6 | 268.00p | SI Trade |
15:41:12 - 29-Jul-25 |
| Buy* | 350 | 268.00p | Automatic Execution |
15:11:46 - 29-Jul-25 |