| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | 396.10p | SI Trade |
16:19:55 - 01-Apr-25 |
| Sell* | 29 | 384.90p | SI Trade |
08:55:53 - 31-Mar-25 |
| Buy* | 4 | 383.80p | SI Trade |
15:15:20 - 28-Mar-25 |
| Unknown* | 0 | 379.90p | SI Trade |
13:52:29 - 28-Mar-25 |
| Sell* | 4 | 368.90p | Automatic Execution |
14:08:13 - 27-Mar-25 |
| Sell* | 4 | 368.90p | Automatic Execution |
14:08:10 - 27-Mar-25 |
| Sell* | 4 | 368.90p | Automatic Execution |
14:08:07 - 27-Mar-25 |
| Sell* | 4 | 368.90p | Automatic Execution |
14:08:04 - 27-Mar-25 |
| Sell* | 4 | 368.90p | Automatic Execution |
14:08:01 - 27-Mar-25 |
| Sell* | 4 | 368.90p | Automatic Execution |
14:07:58 - 27-Mar-25 |
| Sell* | 4 | 368.90p | Automatic Execution |
14:07:55 - 27-Mar-25 |
| Sell* | 4 | 368.90p | Automatic Execution |
14:07:43 - 27-Mar-25 |
| Sell* | 4 | 368.90p | Automatic Execution |
14:07:40 - 27-Mar-25 |
| Sell* | 4 | 368.90p | Automatic Execution |
14:07:37 - 27-Mar-25 |
| Sell* | 4 | 368.90p | Automatic Execution |
14:07:34 - 27-Mar-25 |
| Sell* | 4 | 368.90p | Automatic Execution |
14:07:31 - 27-Mar-25 |
| Sell* | 4 | 368.90p | Automatic Execution |
14:07:28 - 27-Mar-25 |
| Sell* | 4 | 368.40p | Automatic Execution |
14:07:07 - 27-Mar-25 |
| Sell* | 4 | 367.90p | Automatic Execution |
14:06:55 - 27-Mar-25 |
| Sell* | 4 | 367.90p | Automatic Execution |
14:06:52 - 27-Mar-25 |
| Sell* | 4 | 367.90p | Automatic Execution |
14:06:49 - 27-Mar-25 |
| Sell* | 4 | 367.90p | Automatic Execution |
14:06:46 - 27-Mar-25 |
| Sell* | 4 | 367.90p | Automatic Execution |
14:06:43 - 27-Mar-25 |
| Sell* | 4 | 368.40p | Automatic Execution |
14:06:40 - 27-Mar-25 |
| Sell* | 4 | 368.40p | Automatic Execution |
14:06:37 - 27-Mar-25 |
| Sell* | 3 | 368.90p | Automatic Execution |
14:06:34 - 27-Mar-25 |
| Sell* | 3 | 368.90p | Automatic Execution |
14:06:31 - 27-Mar-25 |
| Sell* | 3 | 368.90p | Automatic Execution |
14:06:28 - 27-Mar-25 |
| Sell* | 3 | 368.90p | Automatic Execution |
14:06:25 - 27-Mar-25 |
| Sell* | 3 | 368.90p | Automatic Execution |
14:06:22 - 27-Mar-25 |
| Sell* | 3 | 368.90p | Automatic Execution |
14:06:19 - 27-Mar-25 |
| Sell* | 2 | 369.40p | Automatic Execution |
14:05:46 - 27-Mar-25 |
| Sell* | 2 | 369.40p | Automatic Execution |
14:05:43 - 27-Mar-25 |
| Sell* | 2 | 369.40p | Automatic Execution |
14:05:31 - 27-Mar-25 |
| Sell* | 1 | 369.90p | Automatic Execution |
14:05:19 - 27-Mar-25 |
| Sell* | 1 | 369.90p | Automatic Execution |
14:05:16 - 27-Mar-25 |
| Buy* | 320 | 376.40p | Automatic Execution |
13:34:08 - 27-Mar-25 |
| Unknown* | 0 | 375.40p | SI Trade |
13:32:13 - 27-Mar-25 |
| Buy* | 5 | 378.90p | SI Trade |
08:15:32 - 27-Mar-25 |
| Unknown* | 0 | 378.60p | SI Trade |
08:01:07 - 27-Mar-25 |
| Buy* | 6 | 370.90p | SI Trade |
10:25:04 - 26-Mar-25 |
| Buy* | 4 | 373.40p | SI Trade |
09:17:07 - 25-Mar-25 |
| Unknown* | 0 | 374.10p | SI Trade |
08:00:43 - 25-Mar-25 |
| Buy* | 1 | 370.00p | SI Trade |
14:01:04 - 24-Mar-25 |
| Sell* | 1 | 374.00p | Automatic Execution |
15:04:43 - 21-Mar-25 |
| Sell* | 2 | 377.30p | Automatic Execution |
14:58:39 - 21-Mar-25 |
| Buy* | 1 | 381.20p | Automatic Execution |
14:57:34 - 21-Mar-25 |
| Buy* | 1 | 390.60p | SI Trade |
10:24:15 - 21-Mar-25 |
| Buy* | 1 | 390.60p | SI Trade |
10:11:29 - 20-Mar-25 |
| Buy* | 3 | 390.60p | SI Trade |
10:11:24 - 20-Mar-25 |
| Buy* | 395 | 390.60p | Automatic Execution |
10:11:24 - 20-Mar-25 |
| Buy* | 1 | 386.60p | SI Trade |
08:01:08 - 20-Mar-25 |
| Buy* | 1 | 390.80p | SI Trade |
15:27:07 - 19-Mar-25 |
| Sell* | 5 | 388.30p | SI Trade |
13:47:51 - 19-Mar-25 |
| Unknown* | 0 | 413.10p | SI Trade |
08:01:07 - 19-Mar-25 |
| Sell* | 2 | 416.70p | Automatic Execution |
16:23:08 - 18-Mar-25 |
| Sell* | 1 | 416.70p | SI Trade |
16:23:07 - 18-Mar-25 |
| Sell* | 4 | 416.60p | Automatic Execution |
16:23:05 - 18-Mar-25 |
| Sell* | 4 | 416.50p | SI Trade |
16:23:02 - 18-Mar-25 |
| Sell* | 4 | 416.50p | Automatic Execution |
16:22:38 - 18-Mar-25 |
| Sell* | 3 | 416.50p | SI Trade |
16:22:37 - 18-Mar-25 |
| Sell* | 3 | 416.50p | Automatic Execution |
16:22:35 - 18-Mar-25 |
| Sell* | 3 | 416.50p | SI Trade |
16:22:32 - 18-Mar-25 |
| Sell* | 3 | 416.70p | Automatic Execution |
16:22:32 - 18-Mar-25 |
| Sell* | 3 | 416.70p | SI Trade |
16:22:31 - 18-Mar-25 |
| Sell* | 2 | 416.70p | Automatic Execution |
16:22:20 - 18-Mar-25 |
| Sell* | 2 | 416.70p | SI Trade |
16:22:17 - 18-Mar-25 |
| Sell* | 2 | 416.70p | Automatic Execution |
16:22:17 - 18-Mar-25 |
| Sell* | 1 | 416.70p | SI Trade |
16:22:15 - 18-Mar-25 |
| Unknown* | 0 | 416.70p | SI Trade |
16:22:13 - 18-Mar-25 |
| Sell* | 1 | 416.70p | Automatic Execution |
16:21:44 - 18-Mar-25 |
| Sell* | 1 | 416.70p | SI Trade |
16:21:43 - 18-Mar-25 |
| Sell* | 1 | 416.70p | Automatic Execution |
16:21:38 - 18-Mar-25 |
| Sell* | 1 | 416.70p | SI Trade |
16:21:37 - 18-Mar-25 |
| Sell* | 1 | 416.70p | Automatic Execution |
16:21:26 - 18-Mar-25 |
| Sell* | 1 | 416.70p | SI Trade |
16:21:24 - 18-Mar-25 |
| Sell* | 1 | 416.70p | Automatic Execution |
16:21:23 - 18-Mar-25 |
| Sell* | 1 | 416.70p | SI Trade |
16:21:22 - 18-Mar-25 |
| Sell* | 1 | 416.80p | Automatic Execution |
16:21:20 - 18-Mar-25 |
| Sell* | 1 | 416.80p | SI Trade |
16:21:19 - 18-Mar-25 |
| Unknown* | 0 | 416.80p | SI Trade |
16:20:55 - 18-Mar-25 |
| Unknown* | 0 | 416.40p | SI Trade |
12:52:23 - 18-Mar-25 |
| Sell* | 121 | 413.10p | Automatic Execution |
08:03:45 - 18-Mar-25 |
| Sell* | 1 | 413.00p | Automatic Execution |
13:48:05 - 17-Mar-25 |
| Buy* | 1 | 419.10p | SI Trade |
10:11:36 - 17-Mar-25 |
| Sell* | 2 | 417.80p | SI Trade |
14:51:29 - 14-Mar-25 |
| Buy* | 2 | 418.10p | SI Trade |
13:43:41 - 14-Mar-25 |
| Sell* | 184 | 416.30p | Automatic Execution |
13:26:16 - 14-Mar-25 |
| Sell* | 81 | 416.30p | SI Trade |
13:26:14 - 14-Mar-25 |
| Sell* | 68 | 416.20p | SI Trade |
13:25:52 - 14-Mar-25 |
| Buy* | 10 | 419.90p | SI Trade |
11:33:44 - 14-Mar-25 |
| Buy* | 9 | 424.20p | SI Trade |
08:01:15 - 14-Mar-25 |
| Sell* | 6 | 418.20p | Uncrossing Trade |
08:00:26 - 14-Mar-25 |
| Sell* | 10 | 427.50p | SI Trade |
16:01:22 - 12-Mar-25 |
| Buy* | 26 | 432.50p | SI Trade |
13:01:43 - 12-Mar-25 |
| Buy* | 1 | 435.20p | SI Trade |
08:43:51 - 12-Mar-25 |
| Buy* | 1 | 462.40p | SI Trade |
14:43:11 - 11-Mar-25 |
| Sell* | 244 | 452.00p | Automatic Execution |
08:01:28 - 11-Mar-25 |
| Unknown* | 0 | 452.00p | SI Trade |
08:01:26 - 11-Mar-25 |
| Sell* | 11 | 452.00p | SI Trade |
08:01:26 - 11-Mar-25 |
| Sell* | 86 | 452.00p | SI Trade |
08:01:26 - 11-Mar-25 |
| Sell* | 113 | 451.90p | SI Trade |
08:01:24 - 11-Mar-25 |
| Sell* | 45 | 451.20p | SI Trade |
14:37:54 - 10-Mar-25 |
| Buy* | 45 | 446.40p | SI Trade |
11:45:34 - 10-Mar-25 |
| Unknown* | 0 | 438.60p | SI Trade |
08:01:22 - 10-Mar-25 |
| Sell* | 37 | 441.80p | SI Trade |
15:57:31 - 07-Mar-25 |
| Sell* | 272 | 441.80p | Automatic Execution |
15:57:29 - 07-Mar-25 |
| Sell* | 272 | 441.30p | SI Trade |
15:57:26 - 07-Mar-25 |
| Sell* | 272 | 441.30p | Automatic Execution |
15:57:26 - 07-Mar-25 |
| Sell* | 272 | 440.90p | SI Trade |
15:57:24 - 07-Mar-25 |
| Sell* | 272 | 441.10p | Automatic Execution |
15:57:23 - 07-Mar-25 |
| Sell* | 104 | 441.00p | SI Trade |
15:57:21 - 07-Mar-25 |
| Sell* | 208 | 440.90p | SI Trade |
15:57:00 - 07-Mar-25 |
| Sell* | 104 | 440.80p | SI Trade |
15:57:00 - 07-Mar-25 |
| Buy* | 1,000 | 443.90p | Automatic Execution |
15:39:10 - 07-Mar-25 |
| Buy* | 100 | 424.70p | Automatic Execution |
09:48:48 - 07-Mar-25 |
| Unknown* | 0 | 427.00p | SI Trade |
08:05:51 - 07-Mar-25 |
| Sell* | 28 | 424.30p | SI Trade |
08:02:03 - 07-Mar-25 |
| Sell* | 7 | 413.60p | SI Trade |
08:00:42 - 06-Mar-25 |
| Sell* | 7 | 425.00p | SI Trade |
14:00:12 - 05-Mar-25 |
| Sell* | 57 | 421.60p | Uncrossing Trade |
08:00:15 - 05-Mar-25 |
| Buy* | 1 | 434.30p | Automatic Execution |
16:19:26 - 04-Mar-25 |
| Buy* | 5 | 434.30p | Automatic Execution |
16:19:24 - 04-Mar-25 |
| Sell* | 10 | 432.50p | Automatic Execution |
15:46:47 - 04-Mar-25 |
| Unknown* | 0 | 433.10p | SI Trade |
15:23:04 - 04-Mar-25 |
| Buy* | 1 | 433.10p | SI Trade |
15:23:02 - 04-Mar-25 |
| Buy* | 1 | 433.10p | Automatic Execution |
15:23:02 - 04-Mar-25 |
| Buy* | 1 | 433.20p | SI Trade |
15:23:02 - 04-Mar-25 |
| Buy* | 1 | 433.10p | Automatic Execution |
15:23:02 - 04-Mar-25 |
| Buy* | 1 | 433.30p | Automatic Execution |
15:23:01 - 04-Mar-25 |
| Unknown* | 0 | 433.30p | SI Trade |
15:23:01 - 04-Mar-25 |
| Buy* | 20 | 433.30p | Automatic Execution |
15:22:58 - 04-Mar-25 |
| Buy* | 1 | 396.70p | SI Trade |
15:08:06 - 28-Feb-25 |
| Buy* | 1 | 396.70p | Automatic Execution |
15:08:06 - 28-Feb-25 |
| Buy* | 1 | 396.70p | Automatic Execution |
15:08:03 - 28-Feb-25 |
| Buy* | 18 | 396.50p | Automatic Execution |
15:08:02 - 28-Feb-25 |
| Sell* | 2 | 398.30p | Automatic Execution |
14:24:55 - 28-Feb-25 |
| Buy* | 1 | 402.70p | Automatic Execution |
09:13:02 - 28-Feb-25 |
| Unknown* | 0 | 396.00p | SI Trade |
14:40:02 - 27-Feb-25 |
| Buy* | 1 | 396.00p | SI Trade |
14:40:01 - 27-Feb-25 |
| Buy* | 1 | 396.00p | Automatic Execution |
14:40:01 - 27-Feb-25 |
| Unknown* | 0 | 396.10p | SI Trade |
14:40:00 - 27-Feb-25 |
| Buy* | 1 | 396.10p | Automatic Execution |
14:40:00 - 27-Feb-25 |
| Buy* | 18 | 396.10p | Automatic Execution |
14:39:50 - 27-Feb-25 |