| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 330.00p | SI Trade |
15:55:38 - 19-Nov-25 |
| Sell* | 3,000 | 318.00p | Automatic Execution |
15:53:16 - 18-Nov-25 |
| Sell* | 3 | 319.00p | SI Trade |
15:12:24 - 18-Nov-25 |
| Buy* | 20 | 322.00p | SI Trade |
14:11:59 - 18-Nov-25 |
| Buy* | 3,000 | 321.00p | Automatic Execution |
12:46:08 - 18-Nov-25 |
| Buy* | 3 | 317.00p | SI Trade |
15:10:27 - 17-Nov-25 |
| Sell* | 4,000 | 308.00p | Automatic Execution |
14:37:26 - 14-Nov-25 |
| Sell* | 5 | 308.00p | SI Trade |
09:35:25 - 13-Nov-25 |
| Sell* | 2 | 310.00p | SI Trade |
14:31:15 - 12-Nov-25 |
| Sell* | 6 | 308.00p | SI Trade |
14:23:04 - 12-Nov-25 |
| Buy* | 3 | 313.00p | SI Trade |
15:34:04 - 11-Nov-25 |
| Unknown* | 0 | 308.00p | SI Trade |
13:34:52 - 07-Nov-25 |
| Sell* | 1,400 | 309.00p | Automatic Execution |
16:29:56 - 05-Nov-25 |
| Sell* | 31 | 309.00p | SI Trade |
16:29:01 - 05-Nov-25 |
| Sell* | 660 | 307.004p | Ordinary |
15:52:09 - 05-Nov-25 |
| Sell* | 1 | 308.00p | SI Trade |
15:29:53 - 05-Nov-25 |
| Buy* | 1,400 | 312.00p | Automatic Execution |
15:20:33 - 05-Nov-25 |
| Buy* | 31 | 313.00p | SI Trade |
14:48:02 - 05-Nov-25 |
| Sell* | 7 | 308.00p | SI Trade |
14:30:15 - 05-Nov-25 |
| Buy* | 3 | 312.00p | SI Trade |
11:36:27 - 05-Nov-25 |
| Sell* | 31 | 307.00p | SI Trade |
08:31:46 - 05-Nov-25 |
| Buy* | 31 | 318.00p | SI Trade |
08:04:09 - 05-Nov-25 |
| Sell* | 1,200 | 304.00p | Automatic Execution |
16:28:46 - 04-Nov-25 |
| Sell* | 33 | 298.00p | SI Trade |
14:29:58 - 04-Nov-25 |
| Buy* | 1,200 | 305.00p | Automatic Execution |
10:52:48 - 04-Nov-25 |
| Sell* | 20 | 297.00p | SI Trade |
14:28:08 - 03-Nov-25 |
| Sell* | 28 | 297.00p | SI Trade |
14:27:20 - 03-Nov-25 |
| Sell* | 5 | 299.00p | SI Trade |
12:05:08 - 03-Nov-25 |
| Sell* | 3 | 299.00p | SI Trade |
10:31:21 - 03-Nov-25 |
| Buy* | 140 | 302.00p | SI Trade |
09:17:33 - 03-Nov-25 |
| Unknown* | 1 | 293.00p | SI Trade |
08:04:18 - 03-Nov-25 |
| Buy* | 21 | 304.00p | SI Trade |
16:03:58 - 31-Oct-25 |
| Buy* | 242 | 304.00p | Automatic Execution |
16:03:54 - 31-Oct-25 |
| Unknown* | 0 | 304.00p | SI Trade |
16:03:53 - 31-Oct-25 |
| Buy* | 10 | 298.00p | Automatic Execution |
13:53:41 - 30-Oct-25 |
| Sell* | 46 | 284.00p | Automatic Execution |
08:33:51 - 30-Oct-25 |
| Sell* | 51 | 284.00p | Automatic Execution |
08:30:41 - 30-Oct-25 |
| Sell* | 42 | 284.00p | SI Trade |
08:30:41 - 30-Oct-25 |
| Sell* | 52 | 284.00p | SI Trade |
08:30:38 - 30-Oct-25 |
| Unknown* | 0 | 284.00p | SI Trade |
08:30:12 - 30-Oct-25 |
| Sell* | 1 | 282.00p | Automatic Execution |
08:30:11 - 30-Oct-25 |
| Unknown* | 0 | 284.00p | SI Trade |
08:30:00 - 30-Oct-25 |
| Sell* | 20 | 279.00p | Automatic Execution |
14:13:02 - 29-Oct-25 |
| Sell* | 46 | 280.00p | Automatic Execution |
13:39:48 - 29-Oct-25 |
| Sell* | 51 | 278.00p | Automatic Execution |
13:34:19 - 29-Oct-25 |
| Sell* | 43 | 278.00p | SI Trade |
13:34:17 - 29-Oct-25 |
| Sell* | 52 | 278.00p | SI Trade |
13:34:16 - 29-Oct-25 |
| Unknown* | 0 | 278.00p | SI Trade |
13:34:12 - 29-Oct-25 |
| Sell* | 1 | 277.00p | Automatic Execution |
13:31:16 - 29-Oct-25 |
| Sell* | 1 | 279.00p | SI Trade |
13:31:15 - 29-Oct-25 |
| Sell* | 1 | 279.00p | Automatic Execution |
13:31:13 - 29-Oct-25 |
| Sell* | 1 | 278.00p | SI Trade |
13:31:10 - 29-Oct-25 |
| Sell* | 1 | 278.00p | Automatic Execution |
13:31:10 - 29-Oct-25 |
| Sell* | 1 | 278.00p | SI Trade |
13:31:08 - 29-Oct-25 |
| Unknown* | 0 | 278.00p | SI Trade |
13:31:07 - 29-Oct-25 |
| Buy* | 20 | 273.00p | Automatic Execution |
11:42:52 - 29-Oct-25 |
| Sell* | 13 | 270.00p | Automatic Execution |
14:13:07 - 28-Oct-25 |
| Buy* | 9 | 273.00p | SI Trade |
14:13:07 - 28-Oct-25 |
| Buy* | 23 | 273.00p | SI Trade |
14:13:04 - 28-Oct-25 |
| Buy* | 23 | 273.00p | Automatic Execution |
14:13:04 - 28-Oct-25 |
| Buy* | 16 | 273.00p | SI Trade |
14:12:59 - 28-Oct-25 |
| Buy* | 7 | 273.00p | SI Trade |
14:12:59 - 28-Oct-25 |
| Buy* | 23 | 273.00p | Automatic Execution |
14:12:59 - 28-Oct-25 |
| Buy* | 23 | 273.00p | SI Trade |
14:12:54 - 28-Oct-25 |
| Buy* | 23 | 273.00p | Automatic Execution |
14:12:54 - 28-Oct-25 |
| Buy* | 23 | 273.00p | SI Trade |
14:12:19 - 28-Oct-25 |
| Buy* | 23 | 273.00p | Automatic Execution |
14:12:19 - 28-Oct-25 |
| Buy* | 23 | 273.00p | SI Trade |
14:12:14 - 28-Oct-25 |
| Buy* | 23 | 273.00p | SI Trade |
14:12:14 - 28-Oct-25 |
| Buy* | 23 | 273.00p | Automatic Execution |
14:12:14 - 28-Oct-25 |
| Buy* | 23 | 273.00p | Automatic Execution |
14:12:14 - 28-Oct-25 |
| Buy* | 23 | 273.00p | SI Trade |
14:12:09 - 28-Oct-25 |
| Buy* | 23 | 273.00p | SI Trade |
14:12:09 - 28-Oct-25 |
| Buy* | 23 | 273.00p | Automatic Execution |
14:12:09 - 28-Oct-25 |
| Buy* | 23 | 273.00p | Automatic Execution |
14:12:09 - 28-Oct-25 |
| Buy* | 1 | 273.00p | SI Trade |
14:12:04 - 28-Oct-25 |
| Buy* | 23 | 273.00p | Automatic Execution |
14:12:04 - 28-Oct-25 |
| Buy* | 1 | 273.00p | Automatic Execution |
14:11:51 - 28-Oct-25 |
| Buy* | 1 | 273.00p | SI Trade |
14:11:51 - 28-Oct-25 |
| Buy* | 1 | 273.00p | Automatic Execution |
14:11:51 - 28-Oct-25 |
| Buy* | 1 | 273.00p | SI Trade |
14:11:51 - 28-Oct-25 |
| Buy* | 1 | 273.00p | SI Trade |
14:11:48 - 28-Oct-25 |
| Buy* | 1 | 273.00p | Automatic Execution |
14:11:48 - 28-Oct-25 |
| Buy* | 1 | 273.00p | SI Trade |
14:11:37 - 28-Oct-25 |
| Buy* | 1 | 273.00p | Automatic Execution |
14:11:37 - 28-Oct-25 |
| Buy* | 1 | 273.00p | SI Trade |
14:11:36 - 28-Oct-25 |
| Buy* | 1 | 273.00p | Automatic Execution |
14:11:36 - 28-Oct-25 |
| Sell* | 51 | 269.00p | Automatic Execution |
08:04:40 - 27-Oct-25 |
| Unknown* | 0 | 276.00p | SI Trade |
08:47:40 - 23-Oct-25 |
| Unknown* | 0 | 276.00p | SI Trade |
08:47:39 - 23-Oct-25 |
| Sell* | 3 | 276.00p | Automatic Execution |
08:33:38 - 23-Oct-25 |
| Unknown* | 0 | 284.00p | SI Trade |
08:51:33 - 17-Oct-25 |
| Unknown* | 0 | 290.00p | SI Trade |
08:39:57 - 17-Oct-25 |
| Sell* | 149 | 280.00p | Automatic Execution |
08:03:57 - 14-Oct-25 |
| Sell* | 50 | 278.00p | Automatic Execution |
08:05:05 - 13-Oct-25 |
| Unknown* | 0 | 288.00p | SI Trade |
08:04:16 - 13-Oct-25 |
| Unknown* | 6 | 288.00p | SI Trade |
08:04:16 - 13-Oct-25 |
| Buy* | 156 | 288.00p | Automatic Execution |
08:04:16 - 13-Oct-25 |
| Unknown* | 1 | 288.00p | SI Trade |
08:04:15 - 13-Oct-25 |
| Buy* | 1 | 287.00p | Automatic Execution |
08:00:31 - 13-Oct-25 |
| Buy* | 62 | 287.00p | Automatic Execution |
08:00:31 - 13-Oct-25 |
| Sell* | 29 | 279.00p | Automatic Execution |
15:59:24 - 10-Oct-25 |
| Sell* | 23 | 279.00p | SI Trade |
15:59:23 - 10-Oct-25 |
| Sell* | 27 | 279.00p | SI Trade |
15:59:19 - 10-Oct-25 |
| Unknown* | 0 | 279.00p | SI Trade |
15:59:16 - 10-Oct-25 |
| Sell* | 1 | 279.00p | SI Trade |
15:59:15 - 10-Oct-25 |
| Sell* | 2 | 279.00p | Automatic Execution |
15:59:15 - 10-Oct-25 |
| Sell* | 2 | 279.00p | SI Trade |
15:59:12 - 10-Oct-25 |
| Sell* | 2 | 279.00p | Automatic Execution |
15:59:12 - 10-Oct-25 |
| Sell* | 1 | 279.00p | SI Trade |
15:59:11 - 10-Oct-25 |
| Unknown* | 0 | 279.00p | SI Trade |
15:59:10 - 10-Oct-25 |
| Sell* | 32 | 273.00p | Automatic Execution |
14:16:34 - 06-Oct-25 |
| Unknown* | 0 | 277.00p | SI Trade |
12:36:04 - 06-Oct-25 |
| Unknown* | 0 | 277.00p | SI Trade |
12:35:46 - 06-Oct-25 |
| Buy* | 1 | 277.00p | Automatic Execution |
12:35:46 - 06-Oct-25 |
| Buy* | 1 | 277.00p | Automatic Execution |
12:35:36 - 06-Oct-25 |
| Sell* | 8 | 273.00p | Automatic Execution |
10:29:50 - 06-Oct-25 |
| Buy* | 4 | 278.00p | SI Trade |
10:26:02 - 06-Oct-25 |
| Buy* | 13 | 278.00p | Automatic Execution |
10:26:00 - 06-Oct-25 |
| Buy* | 1 | 278.00p | SI Trade |
10:26:00 - 06-Oct-25 |
| Buy* | 1 | 278.00p | SI Trade |
10:24:16 - 06-Oct-25 |
| Buy* | 1 | 278.00p | Automatic Execution |
10:24:16 - 06-Oct-25 |
| Buy* | 1 | 278.00p | SI Trade |
10:23:51 - 06-Oct-25 |
| Buy* | 1 | 278.00p | Automatic Execution |
10:23:51 - 06-Oct-25 |
| Buy* | 1 | 278.00p | SI Trade |
10:23:23 - 06-Oct-25 |
| Buy* | 1 | 278.00p | Automatic Execution |
10:23:23 - 06-Oct-25 |
| Buy* | 1 | 278.00p | SI Trade |
10:23:14 - 06-Oct-25 |
| Buy* | 1 | 278.00p | Automatic Execution |
10:23:14 - 06-Oct-25 |
| Buy* | 1 | 278.00p | Automatic Execution |
10:23:09 - 06-Oct-25 |
| Buy* | 1 | 278.00p | SI Trade |
10:23:08 - 06-Oct-25 |
| Sell* | 12 | 273.00p | Automatic Execution |
10:23:08 - 06-Oct-25 |
| Buy* | 13 | 278.00p | SI Trade |
10:23:06 - 06-Oct-25 |
| Buy* | 13 | 278.00p | Automatic Execution |
10:23:06 - 06-Oct-25 |
| Buy* | 13 | 278.00p | Automatic Execution |
10:23:03 - 06-Oct-25 |
| Buy* | 1 | 278.00p | SI Trade |
10:23:02 - 06-Oct-25 |
| Buy* | 1 | 278.00p | Automatic Execution |
10:19:51 - 06-Oct-25 |
| Buy* | 1 | 278.00p | SI Trade |
10:19:50 - 06-Oct-25 |
| Sell* | 12 | 273.00p | Automatic Execution |
10:19:50 - 06-Oct-25 |
| Buy* | 13 | 278.00p | SI Trade |
10:16:41 - 06-Oct-25 |
| Buy* | 13 | 278.00p | Automatic Execution |
10:16:41 - 06-Oct-25 |
| Buy* | 13 | 278.00p | Automatic Execution |
10:16:33 - 06-Oct-25 |
| Buy* | 1 | 278.00p | SI Trade |
10:16:32 - 06-Oct-25 |
| Buy* | 1 | 278.00p | SI Trade |
10:16:31 - 06-Oct-25 |
| Buy* | 1 | 278.00p | Automatic Execution |
10:16:31 - 06-Oct-25 |
| Buy* | 1 | 278.00p | SI Trade |
10:16:15 - 06-Oct-25 |
| Buy* | 1 | 278.00p | Automatic Execution |
10:16:15 - 06-Oct-25 |
| Buy* | 1 | 278.00p | Automatic Execution |
10:14:38 - 06-Oct-25 |
| Buy* | 1 | 278.00p | SI Trade |
10:14:37 - 06-Oct-25 |
| Buy* | 1 | 278.00p | Automatic Execution |
10:14:25 - 06-Oct-25 |
| Buy* | 1 | 278.00p | SI Trade |
10:14:24 - 06-Oct-25 |
| Unknown* | 0 | 278.00p | SI Trade |
10:13:58 - 06-Oct-25 |
| Buy* | 1 | 278.00p | Automatic Execution |
10:13:58 - 06-Oct-25 |
| Unknown* | 0 | 278.00p | SI Trade |
10:13:58 - 06-Oct-25 |
| Unknown* | 0 | 278.00p | SI Trade |
10:13:40 - 06-Oct-25 |
| Unknown* | 0 | 278.00p | SI Trade |
10:13:40 - 06-Oct-25 |
| Buy* | 1 | 278.00p | Automatic Execution |
10:13:40 - 06-Oct-25 |
| Buy* | 1 | 278.00p | Automatic Execution |
10:09:04 - 06-Oct-25 |
| Unknown* | 0 | 278.00p | SI Trade |
10:09:04 - 06-Oct-25 |
| Buy* | 4 | 278.00p | Automatic Execution |
10:09:04 - 06-Oct-25 |
| Buy* | 8 | 278.00p | Automatic Execution |
10:08:30 - 06-Oct-25 |
| Buy* | 10 | 278.00p | Automatic Execution |
15:08:29 - 03-Oct-25 |
| Buy* | 15 | 277.00p | Automatic Execution |
11:09:04 - 03-Oct-25 |
| Buy* | 1 | 278.00p | SI Trade |
08:03:57 - 03-Oct-25 |
| Unknown* | 0 | 263.00p | SI Trade |
08:02:58 - 29-Sep-25 |
| Sell* | 3 | 267.00p | Automatic Execution |
08:00:11 - 29-Sep-25 |
| Unknown* | 0 | 278.00p | SI Trade |
09:52:23 - 26-Sep-25 |
| Sell* | 7 | 278.00p | Automatic Execution |
09:52:23 - 26-Sep-25 |
| Unknown* | 0 | 284.00p | SI Trade |
09:52:02 - 26-Sep-25 |
| Unknown* | 0 | 284.00p | SI Trade |
09:51:56 - 26-Sep-25 |
| Buy* | 1 | 284.00p | Automatic Execution |
09:51:56 - 26-Sep-25 |
| Buy* | 6 | 284.00p | Automatic Execution |
09:51:02 - 26-Sep-25 |
| Sell* | 5 | 276.00p | Automatic Execution |
09:26:02 - 25-Sep-25 |
| Sell* | 41 | 272.00p | Automatic Execution |
08:03:16 - 17-Sep-25 |
| Sell* | 40 | 270.00p | SI Trade |
13:08:01 - 15-Sep-25 |
| Sell* | 1,935 | 273.00p | Automatic Execution |
16:18:34 - 12-Sep-25 |
| Sell* | 32 | 272.00p | Automatic Execution |
15:14:59 - 12-Sep-25 |
| Buy* | 32 | 278.00p | Automatic Execution |
14:48:08 - 12-Sep-25 |
| Unknown* | 1,061 | 270.00p | Ordinary |
14:31:44 - 12-Sep-25 |
| Buy* | 20 | 275.00p | Automatic Execution |
14:30:21 - 12-Sep-25 |
| Unknown* | 0 | 267.00p | SI Trade |
13:18:50 - 12-Sep-25 |
| Sell* | 1 | 267.00p | Automatic Execution |
13:18:50 - 12-Sep-25 |
| Unknown* | 0 | 267.00p | SI Trade |
13:18:48 - 12-Sep-25 |
| Sell* | 41 | 267.00p | Automatic Execution |
13:18:48 - 12-Sep-25 |
| Buy* | 20 | 271.00p | Automatic Execution |
11:41:36 - 12-Sep-25 |
| Unknown* | 0 | 269.00p | SI Trade |
10:57:16 - 12-Sep-25 |
| Unknown* | 0 | 269.00p | SI Trade |
10:56:45 - 12-Sep-25 |
| Sell* | 3 | 269.00p | Automatic Execution |
10:13:11 - 12-Sep-25 |
| Sell* | 16 | 258.00p | Automatic Execution |
14:08:37 - 10-Sep-25 |
| Sell* | 8 | 258.00p | Automatic Execution |
08:04:52 - 10-Sep-25 |
| Unknown* | 147 | 256.00p | Ordinary |
08:40:17 - 09-Sep-25 |
| Buy* | 16 | 266.00p | SI Trade |
16:15:09 - 05-Sep-25 |
| Sell* | 24 | 262.00p | SI Trade |
15:24:40 - 05-Sep-25 |
| Sell* | 350 | 261.00p | Automatic Execution |
15:20:26 - 05-Sep-25 |
| Sell* | 30 | 251.00p | Automatic Execution |
15:11:04 - 02-Sep-25 |
| Sell* | 30 | 257.00p | Automatic Execution |
14:43:21 - 02-Sep-25 |
| Buy* | 10 | 260.00p | Suspected BUY Trade |
08:00:24 - 01-Sep-25 |
| Sell* | 12 | 255.00p | Automatic Execution |
16:09:48 - 26-Aug-25 |
| Unknown* | 0 | 258.00p | SI Trade |
16:05:30 - 26-Aug-25 |
| Buy* | 14 | 258.00p | SI Trade |
16:05:30 - 26-Aug-25 |
| Buy* | 14 | 258.00p | Automatic Execution |
16:05:30 - 26-Aug-25 |