| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.541 | 9.541 | 9.487 | 9.487 | 0 |
| 25th Sep 2026 (Fri) | 9.572 | 9.572 | 9.572 | 9.541 | 1 |
| 24th Sep 2026 (Thu) | 9.571 | 9.571 | 9.5075 | 9.5075 | 0 |
| 23rd Sep 2026 (Wed) | 9.615 | 9.615 | 9.571 | 9.571 | 0 |
| 22nd Sep 2026 (Tue) | 9.521 | 9.615 | 9.521 | 9.615 | 0 |
| 21st Sep 2026 (Mon) | 9.6215 | 9.6215 | 9.521 | 9.521 | 0 |
| 18th Sep 2026 (Fri) | 9.654 | 9.654 | 9.6215 | 9.6215 | 0 |
| 17th Sep 2026 (Thu) | 9.5945 | 9.654 | 9.5945 | 9.654 | 0 |
| 16th Sep 2026 (Wed) | 9.563 | 9.5945 | 9.563 | 9.5945 | 0 |
| 15th Sep 2026 (Tue) | 9.6875 | 9.6875 | 9.563 | 9.563 | 0 |
| 14th Sep 2026 (Mon) | 9.784 | 9.784 | 9.6875 | 9.6875 | 0 |
| 11th Sep 2026 (Fri) | 9.7915 | 9.7915 | 9.784 | 9.784 | 0 |
| 10th Sep 2026 (Thu) | 9.8185 | 9.8185 | 9.7915 | 9.7915 | 0 |
| 9th Sep 2026 (Wed) | 9.8785 | 9.8785 | 9.8185 | 9.8185 | 0 |
| 8th Sep 2026 (Tue) | 9.8785 | 9.8785 | 9.8785 | 9.8785 | 0 |
| 7th Sep 2026 (Mon) | 9.8925 | 9.8925 | 9.8785 | 9.8785 | 0 |
| 4th Sep 2026 (Fri) | 9.9085 | 9.9085 | 9.8925 | 9.8925 | 0 |
| 3rd Sep 2026 (Thu) | 9.8695 | 9.9085 | 9.8695 | 9.9085 | 0 |
| 2nd Sep 2026 (Wed) | 9.923 | 9.923 | 9.8695 | 9.8695 | 0 |
| 1st Sep 2026 (Tue) | 10.043 | 10.043 | 9.923 | 9.923 | 0 |
| 31st Aug 2026 (Mon) | 10.043 | 10.043 | 10.043 | 10.043 | 0 |
| 28th Aug 2026 (Fri) | 10.037 | 10.043 | 10.037 | 10.043 | 0 |
| 27th Aug 2026 (Thu) | 10.034 | 10.037 | 10.034 | 10.037 | 0 |
| 26th Aug 2026 (Wed) | 9.987 | 10.034 | 9.987 | 10.034 | 0 |
| 25th Aug 2026 (Tue) | 9.9365 | 9.987 | 9.9365 | 9.987 | 0 |
| 24th Aug 2026 (Mon) | 9.8025 | 9.9365 | 9.8025 | 9.9365 | 0 |
| 21st Aug 2026 (Fri) | 9.818 | 9.818 | 9.8025 | 9.8025 | 0 |
| 20th Aug 2026 (Thu) | 9.79 | 9.79 | 9.79 | 9.818 | 200 |
| 19th Aug 2026 (Wed) | 9.708 | 9.755 | 9.708 | 9.755 | 0 |
| 18th Aug 2026 (Tue) | 9.805 | 9.805 | 9.805 | 9.708 | 1 |
| 17th Aug 2026 (Mon) | 9.654 | 9.7055 | 9.654 | 9.7055 | 0 |
| 14th Aug 2026 (Fri) | 9.656 | 9.656 | 9.654 | 9.654 | 0 |
| 13th Aug 2026 (Thu) | 9.6205 | 9.656 | 9.6205 | 9.656 | 0 |
| 12th Aug 2026 (Wed) | 9.6545 | 9.6545 | 9.6205 | 9.6205 | 0 |
| 11th Aug 2026 (Tue) | 9.68 | 9.68 | 9.6545 | 9.6545 | 0 |
| 10th Aug 2026 (Mon) | 9.645 | 9.68 | 9.645 | 9.68 | 0 |
| 7th Aug 2026 (Fri) | 9.6475 | 9.6475 | 9.645 | 9.645 | 0 |
| 6th Aug 2026 (Thu) | 9.641 | 9.6475 | 9.641 | 9.6475 | 0 |
| 5th Aug 2026 (Wed) | 9.679 | 9.679 | 9.641 | 9.641 | 0 |
| 4th Aug 2026 (Tue) | 9.601 | 9.679 | 9.601 | 9.679 | 0 |
| 3rd Aug 2026 (Mon) | 9.4365 | 9.601 | 9.4365 | 9.601 | 0 |
| 31st Jul 2026 (Fri) | 9.456 | 9.456 | 9.4365 | 9.4365 | 0 |
| 30th Jul 2026 (Thu) | 9.3675 | 9.456 | 9.3675 | 9.456 | 0 |
| 29th Jul 2026 (Wed) | 9.5025 | 9.5025 | 9.3675 | 9.3675 | 0 |