| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.5925 | 9.642 | 9.5925 | 9.642 | 0 |
| 19th May 2026 (Tue) | 9.573 | 9.5925 | 9.573 | 9.5925 | 0 |
| 18th May 2026 (Mon) | 9.652 | 9.652 | 9.573 | 9.573 | 0 |
| 15th May 2026 (Fri) | 9.6395 | 9.652 | 9.6395 | 9.652 | 0 |
| 14th May 2026 (Thu) | 9.6625 | 9.6625 | 9.6395 | 9.6395 | 0 |
| 13th May 2026 (Wed) | 9.6305 | 9.6625 | 9.6305 | 9.6625 | 0 |
| 12th May 2026 (Tue) | 9.479 | 9.479 | 9.479 | 9.6305 | 22 |
| 11th May 2026 (Mon) | 9.661 | 9.748 | 9.661 | 9.748 | 0 |
| 8th May 2026 (Fri) | 9.6405 | 9.661 | 9.6405 | 9.661 | 0 |
| 7th May 2026 (Thu) | 9.599 | 9.6405 | 9.599 | 9.6405 | 0 |
| 6th May 2026 (Wed) | 9.60 | 9.60 | 9.60 | 9.599 | 2 |
| 5th May 2026 (Tue) | 9.791 | 9.791 | 9.527 | 9.6075 | 37 |
| 4th May 2026 (Mon) | 9.8015 | 9.8015 | 9.8015 | 9.8015 | 0 |
| 1st May 2026 (Fri) | 9.961 | 9.961 | 9.791 | 9.8015 | 420 |
| 30th Apr 2026 (Thu) | 9.761 | 9.761 | 9.761 | 9.7335 | 1 |
| 29th Apr 2026 (Wed) | 9.896 | 9.896 | 9.874 | 9.7845 | 8 |
| 28th Apr 2026 (Tue) | 9.848 | 9.848 | 9.781 | 9.76 | 2,326 |
| 27th Apr 2026 (Mon) | 9.82 | 9.82 | 9.767 | 9.767 | 0 |
| 24th Apr 2026 (Fri) | 9.796 | 9.82 | 9.796 | 9.82 | 0 |
| 23rd Apr 2026 (Thu) | 9.968 | 9.968 | 9.761 | 9.796 | 328 |
| 22nd Apr 2026 (Wed) | 9.9675 | 9.9675 | 9.933 | 9.933 | 0 |
| 21st Apr 2026 (Tue) | 9.9935 | 9.9935 | 9.9675 | 9.9675 | 0 |
| 20th Apr 2026 (Mon) | 9.9935 | 9.9935 | 9.9935 | 9.9935 | 0 |