| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.603 | 9.603 | 9.59 | 9.59 | 0 |
| 9th Jul 2026 (Thu) | 9.6155 | 9.6155 | 9.603 | 9.603 | 0 |
| 8th Jul 2026 (Wed) | 9.5855 | 9.6155 | 9.5855 | 9.6155 | 0 |
| 7th Jul 2026 (Tue) | 9.52 | 9.5855 | 9.52 | 9.5855 | 0 |
| 6th Jul 2026 (Mon) | 9.625 | 9.625 | 9.52 | 9.52 | 0 |
| 3rd Jul 2026 (Fri) | 9.5695 | 9.625 | 9.5695 | 9.625 | 0 |
| 2nd Jul 2026 (Thu) | 9.578 | 9.578 | 9.5695 | 9.5695 | 0 |
| 1st Jul 2026 (Wed) | 9.5395 | 9.578 | 9.5395 | 9.578 | 0 |
| 30th Jun 2026 (Tue) | 9.5515 | 9.5515 | 9.5395 | 9.5395 | 0 |
| 29th Jun 2026 (Mon) | 9.741 | 9.741 | 9.5515 | 9.5515 | 0 |
| 26th Jun 2026 (Fri) | 9.68 | 9.68 | 9.68 | 9.741 | 8 |
| 25th Jun 2026 (Thu) | 9.733 | 9.733 | 9.6985 | 9.6985 | 0 |
| 24th Jun 2026 (Wed) | 9.757 | 9.757 | 9.733 | 9.733 | 0 |
| 23rd Jun 2026 (Tue) | 9.787 | 9.787 | 9.757 | 9.757 | 0 |
| 22nd Jun 2026 (Mon) | 9.8025 | 9.8025 | 9.787 | 9.787 | 0 |
| 19th Jun 2026 (Fri) | 9.825 | 9.825 | 9.8025 | 9.8025 | 0 |
| 18th Jun 2026 (Thu) | 9.806 | 9.825 | 9.806 | 9.825 | 0 |
| 17th Jun 2026 (Wed) | 9.805 | 9.806 | 9.805 | 9.806 | 0 |
| 16th Jun 2026 (Tue) | 9.7445 | 9.805 | 9.7445 | 9.805 | 0 |
| 15th Jun 2026 (Mon) | 9.853 | 9.853 | 9.7445 | 9.7445 | 0 |
| 12th Jun 2026 (Fri) | 9.7275 | 9.853 | 9.7275 | 9.853 | 0 |
| 11th Jun 2026 (Thu) | 9.6605 | 9.7275 | 9.6605 | 9.7275 | 0 |
| 10th Jun 2026 (Wed) | 9.6695 | 9.6695 | 9.6605 | 9.6605 | 0 |
| 9th Jun 2026 (Tue) | 9.6645 | 9.6695 | 9.6645 | 9.6695 | 0 |
| 8th Jun 2026 (Mon) | 9.588 | 9.6645 | 9.588 | 9.6645 | 0 |
| 5th Jun 2026 (Fri) | 9.676 | 9.676 | 9.588 | 9.588 | 0 |
| 4th Jun 2026 (Thu) | 9.6305 | 9.676 | 9.6305 | 9.676 | 0 |
| 3rd Jun 2026 (Wed) | 9.718 | 9.718 | 9.6305 | 9.6305 | 0 |
| 2nd Jun 2026 (Tue) | 9.643 | 9.718 | 9.643 | 9.718 | 0 |
| 1st Jun 2026 (Mon) | 9.673 | 9.673 | 9.673 | 9.643 | 2 |
| 29th May 2026 (Fri) | 9.673 | 9.673 | 9.6625 | 9.6625 | 0 |
| 28th May 2026 (Thu) | 9.6435 | 9.673 | 9.6435 | 9.673 | 0 |
| 27th May 2026 (Wed) | 9.6655 | 9.6655 | 9.6435 | 9.6435 | 0 |
| 26th May 2026 (Tue) | 9.6585 | 9.6655 | 9.6585 | 9.6655 | 0 |
| 25th May 2026 (Mon) | 9.6585 | 9.6585 | 9.6585 | 9.6585 | 0 |
| 22nd May 2026 (Fri) | 9.6405 | 9.6585 | 9.6405 | 9.6585 | 0 |
| 21st May 2026 (Thu) | 9.642 | 9.642 | 9.6405 | 9.6405 | 0 |
| 20th May 2026 (Wed) | 9.5925 | 9.642 | 9.5925 | 9.642 | 0 |
| 19th May 2026 (Tue) | 9.573 | 9.5925 | 9.573 | 9.5925 | 0 |
| 18th May 2026 (Mon) | 9.652 | 9.652 | 9.573 | 9.573 | 0 |
| 15th May 2026 (Fri) | 9.6395 | 9.652 | 9.6395 | 9.652 | 0 |
| 14th May 2026 (Thu) | 9.6625 | 9.6625 | 9.6395 | 9.6395 | 0 |
| 13th May 2026 (Wed) | 9.6305 | 9.6625 | 9.6305 | 9.6625 | 0 |
| 12th May 2026 (Tue) | 9.479 | 9.479 | 9.479 | 9.6305 | 22 |
| 11th May 2026 (Mon) | 9.661 | 9.748 | 9.661 | 9.748 | 0 |