| Date | Open | High | Low | Close | Volume |
| 21st Apr 2026 (Tue) | 285.60 | 291.30 | 285.60 | 291.30 | 0 |
| 20th Apr 2026 (Mon) | 283.60 | 283.60 | 283.60 | 285.60 | 11 |
| 17th Apr 2026 (Fri) | 297.30 | 297.30 | 285.80 | 285.80 | 0 |
| 16th Apr 2026 (Thu) | 295.50 | 297.30 | 295.50 | 297.30 | 0 |
| 15th Apr 2026 (Wed) | 301.55 | 301.55 | 295.50 | 295.50 | 0 |
| 14th Apr 2026 (Tue) | 304.40 | 304.40 | 301.55 | 301.55 | 0 |
| 13th Apr 2026 (Mon) | 299.55 | 304.40 | 299.55 | 304.40 | 0 |
| 10th Apr 2026 (Fri) | 303.00 | 303.10 | 302.90 | 299.55 | 165 |
| 9th Apr 2026 (Thu) | 305.05 | 305.45 | 305.05 | 305.45 | 0 |
| 8th Apr 2026 (Wed) | 304.70 | 305.40 | 304.70 | 305.05 | 78 |
| 7th Apr 2026 (Tue) | 321.10 | 321.10 | 321.10 | 321.20 | 10 |
| 6th Apr 2026 (Mon) | 312.65 | 312.65 | 312.65 | 312.65 | 0 |
| 3rd Apr 2026 (Fri) | 312.65 | 312.65 | 312.65 | 312.65 | 0 |
| 2nd Apr 2026 (Thu) | 312.05 | 312.65 | 312.05 | 312.65 | 0 |
| 1st Apr 2026 (Wed) | 308.80 | 311.80 | 308.30 | 312.05 | 85 |
| 31st Mar 2026 (Tue) | 324.00 | 324.00 | 322.10 | 322.10 | 0 |
| 30th Mar 2026 (Mon) | 321.00 | 321.00 | 321.00 | 324.00 | 69 |
| 27th Mar 2026 (Fri) | 315.20 | 315.20 | 313.00 | 315.80 | 3 |
| 26th Mar 2026 (Thu) | 314.00 | 316.30 | 314.00 | 309.30 | 2 |
| 25th Mar 2026 (Wed) | 308.40 | 308.40 | 308.40 | 311.00 | 28 |
| 24th Mar 2026 (Tue) | 314.75 | 314.75 | 309.70 | 309.70 | 0 |
| 23rd Mar 2026 (Mon) | 330.10 | 330.10 | 302.60 | 314.75 | 51 |
| 20th Mar 2026 (Fri) | 317.05 | 318.70 | 317.05 | 318.70 | 0 |
| 19th Mar 2026 (Thu) | 321.60 | 321.60 | 321.40 | 317.05 | 24 |
| 18th Mar 2026 (Wed) | 312.10 | 312.60 | 311.10 | 314.95 | 193 |
| 17th Mar 2026 (Tue) | 315.10 | 315.10 | 310.65 | 310.65 | 3 |
| 16th Mar 2026 (Mon) | 312.00 | 312.00 | 312.00 | 315.10 | 12 |
| 13th Mar 2026 (Fri) | 309.75 | 316.30 | 309.75 | 316.30 | 0 |
| 12th Mar 2026 (Thu) | 302.70 | 309.75 | 302.70 | 309.75 | 0 |
| 11th Mar 2026 (Wed) | 300.20 | 302.70 | 300.20 | 302.70 | 401 |
| 10th Mar 2026 (Tue) | 306.15 | 306.15 | 300.20 | 300.20 | 0 |
| 9th Mar 2026 (Mon) | 307.05 | 307.05 | 306.15 | 306.15 | 0 |
| 6th Mar 2026 (Fri) | 297.10 | 297.10 | 297.10 | 307.05 | 7 |
| 5th Mar 2026 (Thu) | 299.15 | 304.75 | 299.15 | 304.75 | 1 |
| 4th Mar 2026 (Wed) | 302.55 | 302.55 | 299.15 | 299.15 | 400 |
| 3rd Mar 2026 (Tue) | 295.40 | 299.80 | 295.40 | 302.55 | 15 |
| 2nd Mar 2026 (Mon) | 292.25 | 299.00 | 292.25 | 299.00 | 0 |
| 27th Feb 2026 (Fri) | 287.10 | 292.25 | 287.10 | 292.25 | 0 |
| 26th Feb 2026 (Thu) | 285.25 | 287.10 | 285.25 | 287.10 | 0 |
| 25th Feb 2026 (Wed) | 285.95 | 285.95 | 285.25 | 285.25 | 0 |
| 24th Feb 2026 (Tue) | 293.80 | 293.80 | 290.90 | 285.95 | 90 |
| 23rd Feb 2026 (Mon) | 291.10 | 295.90 | 291.10 | 295.05 | 155 |