| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 260.20 | 260.20 | 260.20 | 266.80 | 7 |
| 18th Jun 2026 (Thu) | 262.85 | 266.25 | 262.85 | 266.25 | 0 |
| 17th Jun 2026 (Wed) | 261.85 | 262.85 | 261.85 | 262.85 | 0 |
| 16th Jun 2026 (Tue) | 262.70 | 262.70 | 261.85 | 261.85 | 0 |
| 15th Jun 2026 (Mon) | 266.70 | 266.70 | 262.70 | 262.70 | 0 |
| 12th Jun 2026 (Fri) | 265.00 | 265.00 | 263.10 | 266.70 | 26 |
| 11th Jun 2026 (Thu) | 269.90 | 269.90 | 265.20 | 270.40 | 135 |
| 10th Jun 2026 (Wed) | 268.55 | 270.00 | 268.55 | 270.00 | 0 |
| 9th Jun 2026 (Tue) | 250.40 | 268.55 | 250.40 | 268.55 | 0 |
| 8th Jun 2026 (Mon) | 251.70 | 251.70 | 251.70 | 250.40 | 10 |
| 5th Jun 2026 (Fri) | 251.65 | 251.65 | 250.40 | 250.40 | 0 |
| 4th Jun 2026 (Thu) | 252.30 | 252.30 | 252.30 | 251.65 | 12 |
| 3rd Jun 2026 (Wed) | 249.30 | 250.70 | 249.30 | 250.70 | 0 |
| 2nd Jun 2026 (Tue) | 246.40 | 246.40 | 246.40 | 249.30 | 5 |
| 1st Jun 2026 (Mon) | 250.05 | 254.75 | 250.05 | 254.75 | 0 |
| 29th May 2026 (Fri) | 250.70 | 250.70 | 250.05 | 250.05 | 0 |
| 28th May 2026 (Thu) | 251.00 | 251.00 | 250.70 | 250.70 | 0 |
| 27th May 2026 (Wed) | 250.80 | 251.00 | 250.80 | 251.00 | 0 |
| 26th May 2026 (Tue) | 251.20 | 251.20 | 250.80 | 250.80 | 0 |
| 25th May 2026 (Mon) | 251.20 | 251.20 | 251.20 | 251.20 | 0 |
| 22nd May 2026 (Fri) | 251.50 | 251.50 | 251.50 | 251.20 | 188 |
| 21st May 2026 (Thu) | 261.10 | 261.10 | 258.60 | 258.60 | 0 |
| 20th May 2026 (Wed) | 263.95 | 263.95 | 261.10 | 261.10 | 0 |
| 19th May 2026 (Tue) | 263.10 | 266.00 | 263.10 | 263.95 | 132 |
| 18th May 2026 (Mon) | 264.60 | 266.50 | 264.60 | 265.05 | 126 |
| 15th May 2026 (Fri) | 260.35 | 260.85 | 260.35 | 260.85 | 0 |
| 14th May 2026 (Thu) | 252.40 | 252.40 | 252.40 | 260.35 | 5 |
| 13th May 2026 (Wed) | 264.30 | 264.30 | 261.50 | 261.50 | 0 |
| 12th May 2026 (Tue) | 262.55 | 264.30 | 262.55 | 264.30 | 0 |
| 11th May 2026 (Mon) | 263.50 | 263.50 | 262.55 | 262.55 | 0 |
| 8th May 2026 (Fri) | 265.85 | 265.85 | 263.50 | 263.50 | 0 |
| 7th May 2026 (Thu) | 271.60 | 271.60 | 265.85 | 265.85 | 0 |
| 6th May 2026 (Wed) | 272.60 | 272.90 | 272.60 | 271.60 | 181 |
| 5th May 2026 (Tue) | 279.30 | 279.30 | 279.30 | 276.95 | 8 |
| 4th May 2026 (Mon) | 271.55 | 271.55 | 271.55 | 271.55 | 0 |
| 1st May 2026 (Fri) | 281.70 | 282.80 | 274.10 | 271.55 | 63 |
| 30th Apr 2026 (Thu) | 282.60 | 282.60 | 282.60 | 282.60 | 252 |
| 29th Apr 2026 (Wed) | 288.25 | 290.30 | 288.25 | 290.30 | 0 |
| 28th Apr 2026 (Tue) | 291.10 | 291.10 | 288.25 | 288.25 | 0 |
| 27th Apr 2026 (Mon) | 288.15 | 291.10 | 288.15 | 291.10 | 0 |
| 24th Apr 2026 (Fri) | 285.00 | 288.15 | 285.00 | 288.15 | 0 |
| 23rd Apr 2026 (Thu) | 285.95 | 285.95 | 285.00 | 285.00 | 0 |
| 22nd Apr 2026 (Wed) | 291.30 | 291.30 | 285.95 | 285.95 | 0 |
| 21st Apr 2026 (Tue) | 285.60 | 291.30 | 285.60 | 291.30 | 0 |