| Date | Open | High | Low | Close | Volume |
| 19th Aug 2026 (Wed) | 243.60 | 243.60 | 243.60 | 237.90 | 2 |
| 18th Aug 2026 (Tue) | 249.45 | 249.45 | 245.15 | 245.15 | 0 |
| 17th Aug 2026 (Mon) | 248.80 | 249.45 | 248.80 | 249.45 | 0 |
| 14th Aug 2026 (Fri) | 251.25 | 251.25 | 248.80 | 248.80 | 0 |
| 13th Aug 2026 (Thu) | 253.05 | 253.05 | 251.25 | 251.25 | 0 |
| 12th Aug 2026 (Wed) | 248.75 | 253.05 | 248.75 | 253.05 | 0 |
| 11th Aug 2026 (Tue) | 240.00 | 240.00 | 240.00 | 248.75 | 15 |
| 10th Aug 2026 (Mon) | 243.80 | 248.60 | 243.80 | 248.60 | 0 |
| 7th Aug 2026 (Fri) | 247.25 | 247.25 | 243.80 | 243.80 | 0 |
| 6th Aug 2026 (Thu) | 248.00 | 248.00 | 247.25 | 247.25 | 0 |
| 5th Aug 2026 (Wed) | 250.65 | 250.65 | 248.00 | 248.00 | 0 |
| 4th Aug 2026 (Tue) | 252.45 | 252.45 | 250.65 | 250.65 | 0 |
| 3rd Aug 2026 (Mon) | 253.30 | 253.30 | 247.10 | 252.45 | 790 |
| 31st Jul 2026 (Fri) | 250.30 | 251.90 | 250.30 | 252.85 | 209 |
| 30th Jul 2026 (Thu) | 229.65 | 232.80 | 229.65 | 232.80 | 0 |
| 29th Jul 2026 (Wed) | 229.65 | 229.65 | 229.65 | 229.65 | 0 |
| 28th Jul 2026 (Tue) | 229.10 | 229.10 | 229.10 | 229.65 | 8 |
| 27th Jul 2026 (Mon) | 232.90 | 233.30 | 228.60 | 230.85 | 219 |
| 24th Jul 2026 (Fri) | 241.40 | 241.40 | 241.40 | 234.30 | 6 |
| 23rd Jul 2026 (Thu) | 238.25 | 242.80 | 238.25 | 242.80 | 0 |
| 22nd Jul 2026 (Wed) | 236.30 | 238.25 | 236.30 | 238.25 | 0 |
| 21st Jul 2026 (Tue) | 238.05 | 238.05 | 236.30 | 236.30 | 0 |
| 20th Jul 2026 (Mon) | 230.60 | 238.05 | 230.60 | 238.05 | 0 |
| 17th Jul 2026 (Fri) | 231.90 | 231.90 | 226.80 | 230.60 | 32 |
| 16th Jul 2026 (Thu) | 234.40 | 234.40 | 230.50 | 233.40 | 154 |
| 15th Jul 2026 (Wed) | 246.80 | 246.80 | 236.65 | 236.65 | 0 |
| 14th Jul 2026 (Tue) | 245.10 | 246.80 | 245.10 | 246.80 | 0 |
| 13th Jul 2026 (Mon) | 247.00 | 247.00 | 245.10 | 245.10 | 0 |
| 10th Jul 2026 (Fri) | 246.85 | 247.00 | 246.85 | 247.00 | 0 |
| 9th Jul 2026 (Thu) | 250.85 | 250.85 | 246.85 | 246.85 | 0 |
| 8th Jul 2026 (Wed) | 250.60 | 250.60 | 250.60 | 250.85 | 2 |
| 7th Jul 2026 (Tue) | 248.55 | 248.55 | 247.60 | 247.60 | 0 |
| 6th Jul 2026 (Mon) | 255.05 | 255.05 | 248.55 | 248.55 | 0 |
| 3rd Jul 2026 (Fri) | 254.90 | 255.05 | 254.90 | 255.05 | 0 |
| 2nd Jul 2026 (Thu) | 265.35 | 265.35 | 254.90 | 254.90 | 0 |
| 1st Jul 2026 (Wed) | 263.10 | 263.10 | 263.10 | 265.35 | 1 |
| 30th Jun 2026 (Tue) | 282.00 | 282.00 | 279.80 | 272.65 | 3 |
| 29th Jun 2026 (Mon) | 282.90 | 282.90 | 278.95 | 278.95 | 0 |
| 26th Jun 2026 (Fri) | 284.80 | 284.80 | 282.90 | 282.90 | 0 |
| 25th Jun 2026 (Thu) | 285.00 | 285.00 | 285.00 | 284.80 | 1 |
| 24th Jun 2026 (Wed) | 265.75 | 266.40 | 265.75 | 266.40 | 0 |
| 23rd Jun 2026 (Tue) | 263.65 | 265.75 | 263.65 | 265.75 | 0 |
| 22nd Jun 2026 (Mon) | 266.80 | 266.80 | 263.65 | 263.65 | 0 |