| Date | Open | High | Low | Close | Volume |
| 20th Jul 2026 (Mon) | 230.60 | 238.05 | 230.60 | 238.05 | 0 |
| 17th Jul 2026 (Fri) | 231.90 | 231.90 | 226.80 | 230.60 | 32 |
| 16th Jul 2026 (Thu) | 234.40 | 234.40 | 230.50 | 233.40 | 154 |
| 15th Jul 2026 (Wed) | 246.80 | 246.80 | 236.65 | 236.65 | 0 |
| 14th Jul 2026 (Tue) | 245.10 | 246.80 | 245.10 | 246.80 | 0 |
| 13th Jul 2026 (Mon) | 247.00 | 247.00 | 245.10 | 245.10 | 0 |
| 10th Jul 2026 (Fri) | 246.85 | 247.00 | 246.85 | 247.00 | 0 |
| 9th Jul 2026 (Thu) | 250.85 | 250.85 | 246.85 | 246.85 | 0 |
| 8th Jul 2026 (Wed) | 250.60 | 250.60 | 250.60 | 250.85 | 2 |
| 7th Jul 2026 (Tue) | 248.55 | 248.55 | 247.60 | 247.60 | 0 |
| 6th Jul 2026 (Mon) | 255.05 | 255.05 | 248.55 | 248.55 | 0 |
| 3rd Jul 2026 (Fri) | 254.90 | 255.05 | 254.90 | 255.05 | 0 |
| 2nd Jul 2026 (Thu) | 265.35 | 265.35 | 254.90 | 254.90 | 0 |
| 1st Jul 2026 (Wed) | 263.10 | 263.10 | 263.10 | 265.35 | 1 |
| 30th Jun 2026 (Tue) | 282.00 | 282.00 | 279.80 | 272.65 | 3 |
| 29th Jun 2026 (Mon) | 282.90 | 282.90 | 278.95 | 278.95 | 0 |
| 26th Jun 2026 (Fri) | 284.80 | 284.80 | 282.90 | 282.90 | 0 |
| 25th Jun 2026 (Thu) | 285.00 | 285.00 | 285.00 | 284.80 | 1 |
| 24th Jun 2026 (Wed) | 265.75 | 266.40 | 265.75 | 266.40 | 0 |
| 23rd Jun 2026 (Tue) | 263.65 | 265.75 | 263.65 | 265.75 | 0 |
| 22nd Jun 2026 (Mon) | 266.80 | 266.80 | 263.65 | 263.65 | 0 |
| 19th Jun 2026 (Fri) | 260.20 | 260.20 | 260.20 | 266.80 | 7 |
| 18th Jun 2026 (Thu) | 262.85 | 266.25 | 262.85 | 266.25 | 0 |
| 17th Jun 2026 (Wed) | 261.85 | 262.85 | 261.85 | 262.85 | 0 |
| 16th Jun 2026 (Tue) | 262.70 | 262.70 | 261.85 | 261.85 | 0 |
| 15th Jun 2026 (Mon) | 266.70 | 266.70 | 262.70 | 262.70 | 0 |
| 12th Jun 2026 (Fri) | 265.00 | 265.00 | 263.10 | 266.70 | 26 |
| 11th Jun 2026 (Thu) | 269.90 | 269.90 | 265.20 | 270.40 | 135 |
| 10th Jun 2026 (Wed) | 268.55 | 270.00 | 268.55 | 270.00 | 0 |
| 9th Jun 2026 (Tue) | 250.40 | 268.55 | 250.40 | 268.55 | 0 |
| 8th Jun 2026 (Mon) | 251.70 | 251.70 | 251.70 | 250.40 | 10 |
| 5th Jun 2026 (Fri) | 251.65 | 251.65 | 250.40 | 250.40 | 0 |
| 4th Jun 2026 (Thu) | 252.30 | 252.30 | 252.30 | 251.65 | 12 |
| 3rd Jun 2026 (Wed) | 249.30 | 250.70 | 249.30 | 250.70 | 0 |
| 2nd Jun 2026 (Tue) | 246.40 | 246.40 | 246.40 | 249.30 | 5 |
| 1st Jun 2026 (Mon) | 250.05 | 254.75 | 250.05 | 254.75 | 0 |
| 29th May 2026 (Fri) | 250.70 | 250.70 | 250.05 | 250.05 | 0 |
| 28th May 2026 (Thu) | 251.00 | 251.00 | 250.70 | 250.70 | 0 |
| 27th May 2026 (Wed) | 250.80 | 251.00 | 250.80 | 251.00 | 0 |
| 26th May 2026 (Tue) | 251.20 | 251.20 | 250.80 | 250.80 | 0 |
| 25th May 2026 (Mon) | 251.20 | 251.20 | 251.20 | 251.20 | 0 |
| 22nd May 2026 (Fri) | 251.50 | 251.50 | 251.50 | 251.20 | 188 |
| 21st May 2026 (Thu) | 261.10 | 261.10 | 258.60 | 258.60 | 0 |