| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 231.20 | 231.20 | 229.25 | 229.25 | 0 |
| 17th Sep 2026 (Thu) | 229.80 | 231.20 | 229.80 | 231.20 | 0 |
| 16th Sep 2026 (Wed) | 230.90 | 230.90 | 229.80 | 229.80 | 0 |
| 15th Sep 2026 (Tue) | 229.10 | 230.90 | 229.10 | 230.90 | 0 |
| 14th Sep 2026 (Mon) | 229.00 | 229.00 | 229.00 | 229.10 | 14 |
| 11th Sep 2026 (Fri) | 229.80 | 229.80 | 221.00 | 226.35 | 192 |
| 10th Sep 2026 (Thu) | 243.00 | 243.00 | 234.80 | 234.80 | 0 |
| 9th Sep 2026 (Wed) | 239.95 | 243.00 | 239.95 | 243.00 | 20 |
| 8th Sep 2026 (Tue) | 237.20 | 239.95 | 237.20 | 239.95 | 0 |
| 7th Sep 2026 (Mon) | 238.10 | 238.10 | 237.20 | 237.20 | 0 |
| 4th Sep 2026 (Fri) | 230.60 | 238.10 | 230.60 | 238.10 | 20 |
| 3rd Sep 2026 (Thu) | 233.60 | 233.60 | 230.60 | 230.60 | 0 |
| 2nd Sep 2026 (Wed) | 234.45 | 234.45 | 233.60 | 233.60 | 0 |
| 1st Sep 2026 (Tue) | 236.10 | 236.10 | 234.45 | 234.45 | 0 |
| 31st Aug 2026 (Mon) | 236.10 | 236.10 | 236.10 | 236.10 | 0 |
| 28th Aug 2026 (Fri) | 240.85 | 240.85 | 236.10 | 236.10 | 0 |
| 27th Aug 2026 (Thu) | 242.30 | 242.30 | 240.85 | 240.85 | 0 |
| 26th Aug 2026 (Wed) | 244.30 | 244.30 | 242.30 | 242.30 | 0 |
| 25th Aug 2026 (Tue) | 241.75 | 244.30 | 241.75 | 244.30 | 0 |
| 24th Aug 2026 (Mon) | 243.50 | 243.50 | 241.75 | 241.75 | 0 |
| 21st Aug 2026 (Fri) | 238.35 | 243.50 | 238.35 | 243.50 | 0 |
| 20th Aug 2026 (Thu) | 237.90 | 238.35 | 237.90 | 238.35 | 0 |
| 19th Aug 2026 (Wed) | 243.60 | 243.60 | 243.60 | 237.90 | 2 |
| 18th Aug 2026 (Tue) | 249.45 | 249.45 | 245.15 | 245.15 | 0 |
| 17th Aug 2026 (Mon) | 248.80 | 249.45 | 248.80 | 249.45 | 0 |
| 14th Aug 2026 (Fri) | 251.25 | 251.25 | 248.80 | 248.80 | 0 |
| 13th Aug 2026 (Thu) | 253.05 | 253.05 | 251.25 | 251.25 | 0 |
| 12th Aug 2026 (Wed) | 248.75 | 253.05 | 248.75 | 253.05 | 0 |
| 11th Aug 2026 (Tue) | 240.00 | 240.00 | 240.00 | 248.75 | 15 |
| 10th Aug 2026 (Mon) | 243.80 | 248.60 | 243.80 | 248.60 | 0 |
| 7th Aug 2026 (Fri) | 247.25 | 247.25 | 243.80 | 243.80 | 0 |
| 6th Aug 2026 (Thu) | 248.00 | 248.00 | 247.25 | 247.25 | 0 |
| 5th Aug 2026 (Wed) | 250.65 | 250.65 | 248.00 | 248.00 | 0 |
| 4th Aug 2026 (Tue) | 252.45 | 252.45 | 250.65 | 250.65 | 0 |
| 3rd Aug 2026 (Mon) | 253.30 | 253.30 | 247.10 | 252.45 | 790 |
| 31st Jul 2026 (Fri) | 250.30 | 251.90 | 250.30 | 252.85 | 209 |
| 30th Jul 2026 (Thu) | 229.65 | 232.80 | 229.65 | 232.80 | 0 |
| 29th Jul 2026 (Wed) | 229.65 | 229.65 | 229.65 | 229.65 | 0 |
| 28th Jul 2026 (Tue) | 229.10 | 229.10 | 229.10 | 229.65 | 8 |
| 27th Jul 2026 (Mon) | 232.90 | 233.30 | 228.60 | 230.85 | 219 |
| 24th Jul 2026 (Fri) | 241.40 | 241.40 | 241.40 | 234.30 | 6 |
| 23rd Jul 2026 (Thu) | 238.25 | 242.80 | 238.25 | 242.80 | 0 |
| 22nd Jul 2026 (Wed) | 236.30 | 238.25 | 236.30 | 238.25 | 0 |
| 21st Jul 2026 (Tue) | 238.05 | 238.05 | 236.30 | 236.30 | 0 |
| 20th Jul 2026 (Mon) | 230.60 | 238.05 | 230.60 | 238.05 | 0 |