| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 224.10 | 224.10 | 224.10 | 222.75 | 4 |
| 15th Oct 2026 (Thu) | 224.50 | 225.00 | 222.80 | 225.55 | 46 |
| 14th Oct 2026 (Wed) | 224.90 | 224.90 | 224.90 | 225.35 | 4 |
| 13th Oct 2026 (Tue) | 227.40 | 228.00 | 224.50 | 224.45 | 43 |
| 12th Oct 2026 (Mon) | 231.65 | 231.65 | 228.40 | 228.40 | 0 |
| 9th Oct 2026 (Fri) | 230.20 | 231.65 | 230.20 | 231.65 | 0 |
| 8th Oct 2026 (Thu) | 231.75 | 231.75 | 230.20 | 230.20 | 0 |
| 7th Oct 2026 (Wed) | 231.90 | 231.90 | 231.75 | 231.75 | 0 |
| 6th Oct 2026 (Tue) | 232.35 | 232.35 | 231.90 | 231.90 | 0 |
| 5th Oct 2026 (Mon) | 233.65 | 233.65 | 232.35 | 232.35 | 0 |
| 2nd Oct 2026 (Fri) | 236.35 | 236.35 | 233.65 | 233.65 | 0 |
| 1st Oct 2026 (Thu) | 229.15 | 236.35 | 229.15 | 236.35 | 0 |
| 30th Sep 2026 (Wed) | 234.55 | 234.55 | 229.15 | 229.15 | 0 |
| 29th Sep 2026 (Tue) | 227.00 | 234.55 | 227.00 | 234.55 | 0 |
| 28th Sep 2026 (Mon) | 227.50 | 227.50 | 227.50 | 227.00 | 4 |
| 25th Sep 2026 (Fri) | 232.60 | 232.60 | 232.60 | 229.30 | 7 |
| 24th Sep 2026 (Thu) | 230.45 | 231.60 | 230.45 | 231.60 | 0 |
| 23rd Sep 2026 (Wed) | 224.30 | 230.45 | 224.30 | 230.45 | 0 |
| 22nd Sep 2026 (Tue) | 227.80 | 227.80 | 224.30 | 224.30 | 0 |
| 21st Sep 2026 (Mon) | 227.70 | 227.70 | 227.70 | 227.80 | 6 |
| 18th Sep 2026 (Fri) | 231.20 | 231.20 | 229.25 | 229.25 | 0 |
| 17th Sep 2026 (Thu) | 229.80 | 231.20 | 229.80 | 231.20 | 0 |
| 16th Sep 2026 (Wed) | 230.90 | 230.90 | 229.80 | 229.80 | 0 |
| 15th Sep 2026 (Tue) | 229.10 | 230.90 | 229.10 | 230.90 | 0 |
| 14th Sep 2026 (Mon) | 229.00 | 229.00 | 229.00 | 229.10 | 14 |
| 11th Sep 2026 (Fri) | 229.80 | 229.80 | 221.00 | 226.35 | 192 |
| 10th Sep 2026 (Thu) | 243.00 | 243.00 | 234.80 | 234.80 | 0 |
| 9th Sep 2026 (Wed) | 239.95 | 243.00 | 239.95 | 243.00 | 20 |
| 8th Sep 2026 (Tue) | 237.20 | 239.95 | 237.20 | 239.95 | 0 |
| 7th Sep 2026 (Mon) | 238.10 | 238.10 | 237.20 | 237.20 | 0 |
| 4th Sep 2026 (Fri) | 230.60 | 238.10 | 230.60 | 238.10 | 20 |
| 3rd Sep 2026 (Thu) | 233.60 | 233.60 | 230.60 | 230.60 | 0 |
| 2nd Sep 2026 (Wed) | 234.45 | 234.45 | 233.60 | 233.60 | 0 |
| 1st Sep 2026 (Tue) | 236.10 | 236.10 | 234.45 | 234.45 | 0 |
| 31st Aug 2026 (Mon) | 236.10 | 236.10 | 236.10 | 236.10 | 0 |
| 28th Aug 2026 (Fri) | 240.85 | 240.85 | 236.10 | 236.10 | 0 |
| 27th Aug 2026 (Thu) | 242.30 | 242.30 | 240.85 | 240.85 | 0 |
| 26th Aug 2026 (Wed) | 244.30 | 244.30 | 242.30 | 242.30 | 0 |
| 25th Aug 2026 (Tue) | 241.75 | 244.30 | 241.75 | 244.30 | 0 |
| 24th Aug 2026 (Mon) | 243.50 | 243.50 | 241.75 | 241.75 | 0 |
| 21st Aug 2026 (Fri) | 238.35 | 243.50 | 238.35 | 243.50 | 0 |
| 20th Aug 2026 (Thu) | 237.90 | 238.35 | 237.90 | 238.35 | 0 |
| 19th Aug 2026 (Wed) | 243.60 | 243.60 | 243.60 | 237.90 | 2 |