| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 263.95 | 263.95 | 261.10 | 261.10 | 0 |
| 19th May 2026 (Tue) | 263.10 | 266.00 | 263.10 | 263.95 | 132 |
| 18th May 2026 (Mon) | 264.60 | 266.50 | 264.60 | 265.05 | 126 |
| 15th May 2026 (Fri) | 260.35 | 260.85 | 260.35 | 260.85 | 0 |
| 14th May 2026 (Thu) | 252.40 | 252.40 | 252.40 | 260.35 | 5 |
| 13th May 2026 (Wed) | 264.30 | 264.30 | 261.50 | 261.50 | 0 |
| 12th May 2026 (Tue) | 262.55 | 264.30 | 262.55 | 264.30 | 0 |
| 11th May 2026 (Mon) | 263.50 | 263.50 | 262.55 | 262.55 | 0 |
| 8th May 2026 (Fri) | 265.85 | 265.85 | 263.50 | 263.50 | 0 |
| 7th May 2026 (Thu) | 271.60 | 271.60 | 265.85 | 265.85 | 0 |
| 6th May 2026 (Wed) | 272.60 | 272.90 | 272.60 | 271.60 | 181 |
| 5th May 2026 (Tue) | 279.30 | 279.30 | 279.30 | 276.95 | 8 |
| 4th May 2026 (Mon) | 271.55 | 271.55 | 271.55 | 271.55 | 0 |
| 1st May 2026 (Fri) | 281.70 | 282.80 | 274.10 | 271.55 | 63 |
| 30th Apr 2026 (Thu) | 282.60 | 282.60 | 282.60 | 282.60 | 252 |
| 29th Apr 2026 (Wed) | 288.25 | 290.30 | 288.25 | 290.30 | 0 |
| 28th Apr 2026 (Tue) | 291.10 | 291.10 | 288.25 | 288.25 | 0 |
| 27th Apr 2026 (Mon) | 288.15 | 291.10 | 288.15 | 291.10 | 0 |
| 24th Apr 2026 (Fri) | 285.00 | 288.15 | 285.00 | 288.15 | 0 |
| 23rd Apr 2026 (Thu) | 285.95 | 285.95 | 285.00 | 285.00 | 0 |
| 22nd Apr 2026 (Wed) | 291.30 | 291.30 | 285.95 | 285.95 | 0 |
| 21st Apr 2026 (Tue) | 285.60 | 291.30 | 285.60 | 291.30 | 0 |
| 20th Apr 2026 (Mon) | 283.60 | 283.60 | 283.60 | 285.60 | 11 |
| 17th Apr 2026 (Fri) | 297.30 | 297.30 | 285.80 | 285.80 | 0 |
| 16th Apr 2026 (Thu) | 295.50 | 297.30 | 295.50 | 297.30 | 0 |
| 15th Apr 2026 (Wed) | 301.55 | 301.55 | 295.50 | 295.50 | 0 |
| 14th Apr 2026 (Tue) | 304.40 | 304.40 | 301.55 | 301.55 | 0 |
| 13th Apr 2026 (Mon) | 299.55 | 304.40 | 299.55 | 304.40 | 0 |
| 10th Apr 2026 (Fri) | 303.00 | 303.10 | 302.90 | 299.55 | 165 |
| 9th Apr 2026 (Thu) | 305.05 | 305.45 | 305.05 | 305.45 | 0 |
| 8th Apr 2026 (Wed) | 304.70 | 305.40 | 304.70 | 305.05 | 78 |
| 7th Apr 2026 (Tue) | 321.10 | 321.10 | 321.10 | 321.20 | 10 |
| 6th Apr 2026 (Mon) | 312.65 | 312.65 | 312.65 | 312.65 | 0 |
| 3rd Apr 2026 (Fri) | 312.65 | 312.65 | 312.65 | 312.65 | 0 |
| 2nd Apr 2026 (Thu) | 312.05 | 312.65 | 312.05 | 312.65 | 0 |
| 1st Apr 2026 (Wed) | 308.80 | 311.80 | 308.30 | 312.05 | 85 |
| 31st Mar 2026 (Tue) | 324.00 | 324.00 | 322.10 | 322.10 | 0 |
| 30th Mar 2026 (Mon) | 321.00 | 321.00 | 321.00 | 324.00 | 69 |
| 27th Mar 2026 (Fri) | 315.20 | 315.20 | 313.00 | 315.80 | 3 |
| 26th Mar 2026 (Thu) | 314.00 | 316.30 | 314.00 | 309.30 | 2 |
| 25th Mar 2026 (Wed) | 308.40 | 308.40 | 308.40 | 311.00 | 28 |
| 24th Mar 2026 (Tue) | 314.75 | 314.75 | 309.70 | 309.70 | 0 |
| 23rd Mar 2026 (Mon) | 330.10 | 330.10 | 302.60 | 314.75 | 51 |