| Date | Open | High | Low | Close | Volume |
| 22nd Dec 2025 (Mon) | 293.75 | 293.75 | 293.75 | 293.75 | 0 |
| 19th Dec 2025 (Fri) | 292.35 | 293.75 | 292.35 | 293.75 | 0 |
| 18th Dec 2025 (Thu) | 291.15 | 292.35 | 291.15 | 292.35 | 2 |
| 17th Dec 2025 (Wed) | 287.20 | 288.10 | 287.20 | 291.15 | 81 |
| 16th Dec 2025 (Tue) | 289.10 | 291.05 | 289.10 | 291.05 | 0 |
| 15th Dec 2025 (Mon) | 287.45 | 289.10 | 287.45 | 289.10 | 0 |
| 12th Dec 2025 (Fri) | 288.10 | 288.10 | 287.45 | 287.45 | 0 |
| 11th Dec 2025 (Thu) | 287.35 | 288.10 | 287.35 | 288.10 | 0 |
| 10th Dec 2025 (Wed) | 288.70 | 288.70 | 287.35 | 287.35 | 0 |
| 9th Dec 2025 (Tue) | 288.60 | 288.70 | 288.60 | 288.70 | 0 |
| 8th Dec 2025 (Mon) | 286.30 | 288.60 | 286.30 | 288.60 | 0 |
| 5th Dec 2025 (Fri) | 284.70 | 286.30 | 284.70 | 286.30 | 0 |
| 4th Dec 2025 (Thu) | 279.05 | 284.70 | 279.05 | 284.70 | 0 |
| 3rd Dec 2025 (Wed) | 280.50 | 280.50 | 280.50 | 279.05 | 169 |
| 2nd Dec 2025 (Tue) | 282.00 | 282.00 | 282.00 | 283.00 | 68 |
| 1st Dec 2025 (Mon) | 292.40 | 292.40 | 292.20 | 290.20 | 36 |
| 28th Nov 2025 (Fri) | 286.90 | 286.90 | 286.90 | 291.60 | 59 |
| 27th Nov 2025 (Thu) | 288.65 | 288.80 | 288.65 | 288.80 | 0 |
| 26th Nov 2025 (Wed) | 291.00 | 291.00 | 288.65 | 288.65 | 0 |
| 25th Nov 2025 (Tue) | 296.00 | 296.00 | 291.00 | 291.00 | 16 |
| 24th Nov 2025 (Mon) | 297.10 | 297.10 | 297.10 | 296.00 | 153 |
| 21st Nov 2025 (Fri) | 299.55 | 300.70 | 299.55 | 300.70 | 16 |
| 20th Nov 2025 (Thu) | 302.55 | 302.55 | 299.55 | 299.55 | 0 |
| 19th Nov 2025 (Wed) | 303.00 | 303.00 | 302.55 | 302.55 | 16 |
| 18th Nov 2025 (Tue) | 302.40 | 303.00 | 302.40 | 303.00 | 0 |
| 17th Nov 2025 (Mon) | 295.20 | 302.40 | 295.20 | 302.40 | 32 |
| 14th Nov 2025 (Fri) | 294.90 | 295.20 | 294.90 | 295.20 | 64 |
| 13th Nov 2025 (Thu) | 295.80 | 295.80 | 294.90 | 294.90 | 96 |
| 12th Nov 2025 (Wed) | 297.25 | 297.25 | 295.80 | 295.80 | 32 |
| 11th Nov 2025 (Tue) | 301.60 | 301.60 | 297.25 | 297.25 | 0 |
| 10th Nov 2025 (Mon) | 300.80 | 301.60 | 300.80 | 301.60 | 96 |
| 7th Nov 2025 (Fri) | 304.60 | 304.60 | 301.40 | 300.80 | 310 |
| 6th Nov 2025 (Thu) | 304.60 | 305.10 | 304.30 | 299.25 | 38 |
| 5th Nov 2025 (Wed) | 301.40 | 301.40 | 301.40 | 303.10 | 32 |
| 4th Nov 2025 (Tue) | 308.80 | 308.80 | 308.80 | 302.40 | 7 |
| 3rd Nov 2025 (Mon) | 298.35 | 304.70 | 298.35 | 304.70 | 0 |
| 31st Oct 2025 (Fri) | 302.10 | 302.10 | 302.10 | 298.35 | 10 |
| 30th Oct 2025 (Thu) | 301.60 | 303.20 | 301.50 | 298.55 | 29 |
| 29th Oct 2025 (Wed) | 303.90 | 303.90 | 303.90 | 300.25 | 4 |
| 28th Oct 2025 (Tue) | 295.80 | 295.80 | 295.80 | 299.05 | 32 |
| 27th Oct 2025 (Mon) | 305.00 | 305.00 | 301.15 | 301.15 | 32 |
| 24th Oct 2025 (Fri) | 310.60 | 310.70 | 306.40 | 305.00 | 83 |
| 23rd Oct 2025 (Thu) | 308.30 | 308.30 | 308.30 | 309.40 | 64 |
| 22nd Oct 2025 (Wed) | 307.70 | 307.70 | 307.70 | 309.05 | 32 |