| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 399.10 | 402.55 | 399.10 | 402.55 | 0 |
| 29th May 2025 (Thu) | 399.25 | 399.25 | 399.10 | 399.10 | 0 |
| 28th May 2025 (Wed) | 401.40 | 401.40 | 399.25 | 399.25 | 0 |
| 27th May 2025 (Tue) | 398.90 | 399.90 | 398.90 | 401.40 | 28 |
| 26th May 2025 (Mon) | 413.70 | 413.70 | 413.70 | 413.70 | 0 |
| 23rd May 2025 (Fri) | 416.00 | 416.00 | 407.00 | 407.80 | 32 |
| 22nd May 2025 (Thu) | 389.55 | 400.95 | 389.55 | 400.95 | 0 |
| 21st May 2025 (Wed) | 390.35 | 390.35 | 389.55 | 389.55 | 0 |
| 20th May 2025 (Tue) | 390.90 | 390.90 | 390.35 | 390.35 | 0 |
| 19th May 2025 (Mon) | 388.50 | 390.90 | 388.50 | 390.90 | 0 |
| 16th May 2025 (Fri) | 383.45 | 388.50 | 383.45 | 388.50 | 0 |
| 15th May 2025 (Thu) | 382.55 | 383.45 | 382.55 | 383.45 | 0 |
| 14th May 2025 (Wed) | 383.50 | 383.50 | 383.50 | 382.55 | 1 |
| 13th May 2025 (Tue) | 393.20 | 393.20 | 385.70 | 385.70 | 0 |
| 12th May 2025 (Mon) | 388.50 | 388.50 | 388.50 | 393.20 | 75 |
| 9th May 2025 (Fri) | 414.00 | 414.00 | 412.35 | 412.35 | 0 |
| 8th May 2025 (Thu) | 410.00 | 410.00 | 410.00 | 414.00 | 20,000 |
| 7th May 2025 (Wed) | 409.50 | 409.50 | 409.50 | 419.15 | 30 |
| 6th May 2025 (Tue) | 382.20 | 408.95 | 382.20 | 408.95 | 0 |
| 5th May 2025 (Mon) | 382.20 | 382.20 | 382.20 | 382.20 | 0 |
| 2nd May 2025 (Fri) | 384.55 | 399.80 | 384.55 | 399.80 | 0 |
| 1st May 2025 (Thu) | 388.25 | 388.25 | 384.55 | 384.55 | 0 |
| 30th Apr 2025 (Wed) | 385.30 | 388.25 | 385.30 | 388.25 | 0 |
| 29th Apr 2025 (Tue) | 391.10 | 391.10 | 385.30 | 385.30 | 0 |
| 28th Apr 2025 (Mon) | 390.00 | 390.00 | 383.40 | 391.10 | 176 |
| 25th Apr 2025 (Fri) | 397.90 | 397.90 | 394.95 | 394.95 | 0 |
| 24th Apr 2025 (Thu) | 400.90 | 400.90 | 397.90 | 397.90 | 6 |
| 23rd Apr 2025 (Wed) | 409.90 | 409.90 | 400.90 | 400.90 | 0 |
| 22nd Apr 2025 (Tue) | 420.90 | 420.90 | 420.90 | 409.90 | 1 |
| 21st Apr 2025 (Mon) | 420.15 | 420.15 | 420.15 | 420.15 | 0 |
| 18th Apr 2025 (Fri) | 420.15 | 420.15 | 420.15 | 420.15 | 0 |
| 17th Apr 2025 (Thu) | 416.20 | 420.15 | 416.20 | 420.15 | 0 |
| 16th Apr 2025 (Wed) | 408.70 | 416.20 | 408.70 | 416.20 | 0 |
| 15th Apr 2025 (Tue) | 408.90 | 408.90 | 408.90 | 408.70 | 610 |
| 14th Apr 2025 (Mon) | 395.00 | 404.00 | 395.00 | 407.15 | 37,173 |
| 11th Apr 2025 (Fri) | 433.20 | 434.00 | 421.20 | 434.45 | 65 |
| 10th Apr 2025 (Thu) | 437.60 | 450.00 | 428.60 | 447.25 | 1,245 |
| 9th Apr 2025 (Wed) | 516.00 | 516.00 | 516.00 | 488.05 | 1 |
| 8th Apr 2025 (Tue) | 483.60 | 483.60 | 472.80 | 479.25 | 153 |
| 7th Apr 2025 (Mon) | 496.30 | 547.50 | 470.10 | 504.80 | 1,852 |
| 4th Apr 2025 (Fri) | 431.00 | 463.90 | 431.00 | 450.20 | 808 |
| 3rd Apr 2025 (Thu) | 414.60 | 425.00 | 414.60 | 423.30 | 221 |
| 2nd Apr 2025 (Wed) | 396.00 | 398.00 | 396.00 | 392.75 | 40,000 |