| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 285.45 | 285.45 | 280.00 | 280.00 | 0 |
| 5th Feb 2026 (Thu) | 281.00 | 285.45 | 281.00 | 285.45 | 0 |
| 4th Feb 2026 (Wed) | 288.95 | 288.95 | 281.00 | 281.00 | 0 |
| 3rd Feb 2026 (Tue) | 295.20 | 295.20 | 288.95 | 288.95 | 0 |
| 2nd Feb 2026 (Mon) | 299.10 | 299.10 | 299.10 | 295.20 | 2 |
| 30th Jan 2026 (Fri) | 297.90 | 297.90 | 297.90 | 302.45 | 32 |
| 29th Jan 2026 (Thu) | 304.60 | 304.60 | 304.60 | 302.00 | 29 |
| 28th Jan 2026 (Wed) | 298.90 | 298.90 | 298.90 | 302.65 | 75 |
| 27th Jan 2026 (Tue) | 297.20 | 297.20 | 297.20 | 296.65 | 7 |
| 26th Jan 2026 (Mon) | 309.70 | 309.70 | 309.50 | 304.85 | 19 |
| 23rd Jan 2026 (Fri) | 319.40 | 322.20 | 317.90 | 316.25 | 56 |
| 22nd Jan 2026 (Thu) | 320.95 | 320.95 | 316.50 | 316.50 | 0 |
| 21st Jan 2026 (Wed) | 320.70 | 321.10 | 317.80 | 320.95 | 92 |
| 20th Jan 2026 (Tue) | 315.70 | 315.70 | 315.50 | 315.50 | 0 |
| 19th Jan 2026 (Mon) | 310.95 | 315.70 | 310.95 | 315.70 | 0 |
| 16th Jan 2026 (Fri) | 306.15 | 310.95 | 306.15 | 310.95 | 0 |
| 15th Jan 2026 (Thu) | 305.90 | 308.80 | 304.90 | 306.15 | 24 |
| 14th Jan 2026 (Wed) | 305.60 | 306.50 | 305.60 | 306.50 | 0 |
| 13th Jan 2026 (Tue) | 304.35 | 305.60 | 304.35 | 305.60 | 0 |
| 12th Jan 2026 (Mon) | 303.50 | 303.50 | 303.50 | 304.35 | 8 |
| 9th Jan 2026 (Fri) | 310.05 | 310.05 | 309.55 | 309.55 | 0 |
| 8th Jan 2026 (Thu) | 303.40 | 310.05 | 303.40 | 310.05 | 0 |
| 7th Jan 2026 (Wed) | 301.05 | 303.40 | 301.05 | 303.40 | 0 |
| 6th Jan 2026 (Tue) | 300.30 | 300.30 | 300.30 | 301.05 | 8 |
| 5th Jan 2026 (Mon) | 292.20 | 293.65 | 292.20 | 293.65 | 0 |
| 2nd Jan 2026 (Fri) | 291.00 | 292.20 | 291.00 | 292.20 | 0 |
| 1st Jan 2026 (Thu) | 291.00 | 291.00 | 291.00 | 291.00 | 0 |
| 31st Dec 2025 (Wed) | 290.05 | 291.00 | 290.05 | 291.00 | 0 |
| 30th Dec 2025 (Tue) | 289.25 | 290.05 | 289.25 | 290.05 | 0 |
| 29th Dec 2025 (Mon) | 290.55 | 290.55 | 289.25 | 289.25 | 0 |
| 26th Dec 2025 (Fri) | 290.55 | 290.55 | 290.55 | 290.55 | 0 |
| 25th Dec 2025 (Thu) | 290.55 | 290.55 | 290.55 | 290.55 | 0 |
| 24th Dec 2025 (Wed) | 290.95 | 290.95 | 290.55 | 290.55 | 0 |
| 23rd Dec 2025 (Tue) | 290.95 | 290.95 | 290.95 | 290.95 | 0 |
| 22nd Dec 2025 (Mon) | 293.75 | 293.75 | 290.95 | 290.95 | 0 |
| 19th Dec 2025 (Fri) | 292.35 | 293.75 | 292.35 | 293.75 | 0 |
| 18th Dec 2025 (Thu) | 291.15 | 292.35 | 291.15 | 292.35 | 2 |
| 17th Dec 2025 (Wed) | 287.20 | 288.10 | 287.20 | 291.15 | 81 |
| 16th Dec 2025 (Tue) | 289.10 | 291.05 | 289.10 | 291.05 | 0 |
| 15th Dec 2025 (Mon) | 287.45 | 289.10 | 287.45 | 289.10 | 0 |
| 12th Dec 2025 (Fri) | 288.10 | 288.10 | 287.45 | 287.45 | 0 |
| 11th Dec 2025 (Thu) | 287.35 | 288.10 | 287.35 | 288.10 | 0 |
| 10th Dec 2025 (Wed) | 288.70 | 288.70 | 287.35 | 287.35 | 0 |
| 9th Dec 2025 (Tue) | 288.60 | 288.70 | 288.60 | 288.70 | 0 |
| 8th Dec 2025 (Mon) | 286.30 | 288.60 | 286.30 | 288.60 | 0 |