| Date | Open | High | Low | Close | Volume |
| 30th Jul 2025 (Wed) | 382.65 | 388.10 | 382.65 | 388.10 | 0 |
| 29th Jul 2025 (Tue) | 376.35 | 382.65 | 376.35 | 382.65 | 0 |
| 28th Jul 2025 (Mon) | 378.70 | 378.70 | 378.70 | 376.35 | 3 |
| 25th Jul 2025 (Fri) | 371.25 | 375.05 | 371.25 | 375.05 | 0 |
| 24th Jul 2025 (Thu) | 373.90 | 373.90 | 371.25 | 371.25 | 0 |
| 23rd Jul 2025 (Wed) | 375.25 | 375.25 | 373.90 | 373.90 | 0 |
| 22nd Jul 2025 (Tue) | 374.75 | 375.25 | 374.75 | 375.25 | 0 |
| 21st Jul 2025 (Mon) | 378.20 | 378.20 | 378.20 | 374.75 | 2 |
| 18th Jul 2025 (Fri) | 384.50 | 384.50 | 384.50 | 381.55 | 2 |
| 17th Jul 2025 (Thu) | 382.05 | 383.25 | 382.05 | 383.25 | 0 |
| 16th Jul 2025 (Wed) | 381.85 | 382.05 | 381.85 | 382.05 | 0 |
| 15th Jul 2025 (Tue) | 385.10 | 385.10 | 381.85 | 381.85 | 0 |
| 14th Jul 2025 (Mon) | 379.70 | 385.10 | 379.70 | 385.10 | 0 |
| 11th Jul 2025 (Fri) | 374.00 | 379.70 | 374.00 | 379.70 | 0 |
| 10th Jul 2025 (Thu) | 383.05 | 383.05 | 374.00 | 374.00 | 0 |
| 9th Jul 2025 (Wed) | 369.30 | 375.70 | 369.30 | 383.05 | 158 |
| 8th Jul 2025 (Tue) | 373.85 | 379.50 | 373.85 | 379.50 | 0 |
| 7th Jul 2025 (Mon) | 373.10 | 373.85 | 373.10 | 373.85 | 0 |
| 4th Jul 2025 (Fri) | 378.60 | 378.60 | 375.50 | 373.10 | 223 |
| 3rd Jul 2025 (Thu) | 375.50 | 375.50 | 369.75 | 369.75 | 0 |
| 2nd Jul 2025 (Wed) | 379.30 | 379.30 | 375.50 | 375.50 | 0 |
| 1st Jul 2025 (Tue) | 384.10 | 384.10 | 384.10 | 379.30 | 505 |
| 30th Jun 2025 (Mon) | 391.65 | 394.40 | 391.65 | 394.40 | 0 |
| 27th Jun 2025 (Fri) | 394.10 | 394.10 | 391.65 | 391.65 | 0 |
| 26th Jun 2025 (Thu) | 392.90 | 394.10 | 392.90 | 394.10 | 253 |
| 25th Jun 2025 (Wed) | 393.95 | 393.95 | 392.90 | 392.90 | 0 |
| 24th Jun 2025 (Tue) | 399.30 | 399.30 | 393.95 | 393.95 | 0 |
| 23rd Jun 2025 (Mon) | 405.85 | 405.85 | 399.30 | 399.30 | 0 |
| 20th Jun 2025 (Fri) | 414.35 | 414.35 | 405.85 | 405.85 | 0 |
| 19th Jun 2025 (Thu) | 407.60 | 414.35 | 407.60 | 414.35 | 0 |
| 18th Jun 2025 (Wed) | 405.30 | 407.60 | 405.30 | 407.60 | 0 |
| 17th Jun 2025 (Tue) | 403.05 | 405.30 | 403.05 | 405.30 | 0 |
| 16th Jun 2025 (Mon) | 402.75 | 403.05 | 402.75 | 403.05 | 0 |
| 13th Jun 2025 (Fri) | 401.80 | 402.75 | 401.80 | 402.75 | 0 |
| 12th Jun 2025 (Thu) | 397.15 | 401.80 | 397.15 | 401.80 | 0 |
| 11th Jun 2025 (Wed) | 393.65 | 397.15 | 393.65 | 397.15 | 0 |
| 10th Jun 2025 (Tue) | 389.70 | 393.65 | 389.70 | 393.65 | 0 |
| 9th Jun 2025 (Mon) | 393.75 | 393.75 | 389.70 | 389.70 | 0 |
| 6th Jun 2025 (Fri) | 389.35 | 393.75 | 389.35 | 393.75 | 0 |
| 5th Jun 2025 (Thu) | 390.20 | 390.20 | 389.35 | 389.35 | 0 |
| 4th Jun 2025 (Wed) | 395.30 | 395.30 | 390.20 | 390.20 | 0 |
| 3rd Jun 2025 (Tue) | 397.30 | 397.30 | 395.30 | 395.30 | 0 |
| 2nd Jun 2025 (Mon) | 402.55 | 402.55 | 397.30 | 397.30 | 0 |