| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 396.00 | 398.00 | 396.00 | 392.75 | 40,000 |
| 1st Apr 2025 (Tue) | 403.90 | 403.90 | 396.85 | 396.85 | 0 |
| 31st Mar 2025 (Mon) | 410.00 | 410.00 | 410.00 | 403.90 | 3,905 |
| 28th Mar 2025 (Fri) | 395.55 | 403.85 | 395.55 | 403.85 | 0 |
| 27th Mar 2025 (Thu) | 396.60 | 396.60 | 395.55 | 395.55 | 0 |
| 26th Mar 2025 (Wed) | 394.60 | 394.60 | 394.60 | 396.60 | 2 |
| 25th Mar 2025 (Tue) | 401.50 | 401.50 | 401.50 | 395.95 | 1 |
| 24th Mar 2025 (Mon) | 413.15 | 413.15 | 404.40 | 404.40 | 0 |
| 21st Mar 2025 (Fri) | 412.35 | 413.15 | 412.35 | 413.15 | 0 |
| 20th Mar 2025 (Thu) | 409.75 | 412.35 | 409.75 | 412.35 | 0 |
| 19th Mar 2025 (Wed) | 412.05 | 412.05 | 409.75 | 409.75 | 0 |
| 18th Mar 2025 (Tue) | 417.05 | 417.05 | 412.05 | 412.05 | 0 |
| 17th Mar 2025 (Mon) | 417.20 | 417.20 | 417.05 | 417.05 | 0 |
| 14th Mar 2025 (Fri) | 414.50 | 414.50 | 414.50 | 417.20 | 2 |
| 13th Mar 2025 (Thu) | 408.70 | 410.80 | 408.70 | 417.10 | 180 |
| 12th Mar 2025 (Wed) | 403.70 | 410.30 | 398.50 | 404.15 | 2,344 |
| 11th Mar 2025 (Tue) | 393.60 | 397.10 | 393.60 | 394.15 | 150 |
| 10th Mar 2025 (Mon) | 372.35 | 394.15 | 372.35 | 394.15 | 0 |
| 7th Mar 2025 (Fri) | 376.10 | 376.10 | 372.35 | 372.35 | 0 |
| 6th Mar 2025 (Thu) | 386.85 | 386.85 | 376.10 | 376.10 | 0 |
| 5th Mar 2025 (Wed) | 378.85 | 386.85 | 378.85 | 386.85 | 0 |
| 4th Mar 2025 (Tue) | 375.05 | 378.85 | 375.05 | 378.85 | 0 |
| 3rd Mar 2025 (Mon) | 385.55 | 385.55 | 375.05 | 375.05 | 0 |
| 28th Feb 2025 (Fri) | 377.00 | 385.55 | 377.00 | 385.55 | 0 |
| 27th Feb 2025 (Thu) | 376.10 | 376.10 | 376.10 | 377.00 | 180 |
| 26th Feb 2025 (Wed) | 369.70 | 369.70 | 369.70 | 374.65 | 180 |
| 25th Feb 2025 (Tue) | 368.40 | 368.85 | 368.40 | 368.85 | 0 |
| 24th Feb 2025 (Mon) | 368.05 | 368.40 | 368.05 | 368.40 | 0 |
| 21st Feb 2025 (Fri) | 368.60 | 368.60 | 368.60 | 368.05 | 35 |
| 20th Feb 2025 (Thu) | 374.20 | 374.20 | 369.70 | 369.70 | 0 |
| 19th Feb 2025 (Wed) | 372.40 | 374.20 | 372.40 | 374.20 | 0 |
| 18th Feb 2025 (Tue) | 375.50 | 375.50 | 372.40 | 372.40 | 0 |
| 17th Feb 2025 (Mon) | 373.75 | 375.50 | 373.75 | 375.50 | 0 |
| 14th Feb 2025 (Fri) | 381.35 | 381.35 | 373.75 | 373.75 | 0 |
| 13th Feb 2025 (Thu) | 394.50 | 394.50 | 381.35 | 381.35 | 35 |
| 12th Feb 2025 (Wed) | 395.25 | 395.25 | 394.50 | 394.50 | 0 |
| 11th Feb 2025 (Tue) | 432.00 | 432.10 | 392.40 | 395.25 | 3,607 |
| 10th Feb 2025 (Mon) | 427.45 | 427.45 | 427.45 | 405.075 | 7 |
| 7th Feb 2025 (Fri) | 417.80 | 417.80 | 400.10 | 405.60 | 7 |
| 6th Feb 2025 (Thu) | 418.10 | 418.10 | 400.85 | 400.225 | 9 |
| 5th Feb 2025 (Wed) | 399.15 | 399.15 | 399.15 | 400.175 | 620 |
| 4th Feb 2025 (Tue) | 407.95 | 429.95 | 407.95 | 399.70 | 20 |
| 3rd Feb 2025 (Mon) | 388.425 | 409.725 | 388.425 | 409.725 | 0 |