| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 328.10 | 328.10 | 328.00 | 328.00 | 10 |
| 16th Sep 2025 (Tue) | 333.40 | 333.40 | 328.10 | 328.10 | 12 |
| 15th Sep 2025 (Mon) | 334.90 | 334.90 | 334.90 | 333.40 | 95 |
| 12th Sep 2025 (Fri) | 345.90 | 345.90 | 338.40 | 338.40 | 0 |
| 11th Sep 2025 (Thu) | 348.70 | 348.70 | 345.90 | 345.90 | 0 |
| 10th Sep 2025 (Wed) | 338.60 | 350.20 | 338.60 | 348.70 | 23 |
| 9th Sep 2025 (Tue) | 337.40 | 337.40 | 337.40 | 336.10 | 8 |
| 8th Sep 2025 (Mon) | 331.05 | 332.25 | 331.05 | 332.25 | 0 |
| 5th Sep 2025 (Fri) | 333.90 | 333.90 | 333.90 | 331.05 | 8 |
| 4th Sep 2025 (Thu) | 336.00 | 338.90 | 336.00 | 337.05 | 20 |
| 3rd Sep 2025 (Wed) | 352.60 | 352.60 | 338.40 | 338.40 | 0 |
| 2nd Sep 2025 (Tue) | 348.80 | 348.80 | 348.80 | 352.60 | 10 |
| 1st Sep 2025 (Mon) | 345.30 | 345.30 | 345.30 | 342.35 | 10 |
| 29th Aug 2025 (Fri) | 344.75 | 344.75 | 341.85 | 341.85 | 0 |
| 28th Aug 2025 (Thu) | 347.80 | 347.80 | 344.75 | 344.75 | 0 |
| 27th Aug 2025 (Wed) | 351.30 | 351.30 | 347.80 | 347.80 | 0 |
| 26th Aug 2025 (Tue) | 347.85 | 351.30 | 347.85 | 351.30 | 0 |
| 25th Aug 2025 (Mon) | 347.85 | 347.85 | 347.85 | 347.85 | 0 |
| 22nd Aug 2025 (Fri) | 352.30 | 352.30 | 352.30 | 347.85 | 2 |
| 21st Aug 2025 (Thu) | 351.40 | 351.40 | 351.40 | 355.70 | 32 |
| 20th Aug 2025 (Wed) | 350.30 | 354.80 | 350.30 | 350.85 | 62 |
| 19th Aug 2025 (Tue) | 342.30 | 342.30 | 342.30 | 344.30 | 63 |
| 18th Aug 2025 (Mon) | 342.75 | 344.30 | 342.75 | 344.30 | 0 |
| 15th Aug 2025 (Fri) | 342.65 | 342.75 | 342.65 | 342.75 | 0 |
| 14th Aug 2025 (Thu) | 340.95 | 342.65 | 340.95 | 342.65 | 0 |
| 13th Aug 2025 (Wed) | 328.50 | 345.80 | 328.50 | 340.95 | 86 |
| 12th Aug 2025 (Tue) | 352.10 | 352.10 | 352.10 | 346.25 | 5 |
| 11th Aug 2025 (Mon) | 347.40 | 347.40 | 341.40 | 352.65 | 2 |
| 8th Aug 2025 (Fri) | 366.10 | 366.10 | 356.90 | 356.90 | 0 |
| 7th Aug 2025 (Thu) | 377.50 | 377.50 | 366.10 | 366.10 | 0 |
| 6th Aug 2025 (Wed) | 397.55 | 397.55 | 377.50 | 377.50 | 0 |
| 5th Aug 2025 (Tue) | 397.00 | 397.00 | 397.00 | 397.55 | 1 |
| 4th Aug 2025 (Mon) | 397.50 | 397.50 | 397.50 | 395.55 | 3 |
| 1st Aug 2025 (Fri) | 382.00 | 382.00 | 382.00 | 401.40 | 3 |
| 31st Jul 2025 (Thu) | 388.10 | 392.95 | 388.10 | 392.95 | 0 |
| 30th Jul 2025 (Wed) | 382.65 | 388.10 | 382.65 | 388.10 | 0 |
| 29th Jul 2025 (Tue) | 376.35 | 382.65 | 376.35 | 382.65 | 0 |
| 28th Jul 2025 (Mon) | 378.70 | 378.70 | 378.70 | 376.35 | 3 |
| 25th Jul 2025 (Fri) | 371.25 | 375.05 | 371.25 | 375.05 | 0 |
| 24th Jul 2025 (Thu) | 373.90 | 373.90 | 371.25 | 371.25 | 0 |
| 23rd Jul 2025 (Wed) | 375.25 | 375.25 | 373.90 | 373.90 | 0 |
| 22nd Jul 2025 (Tue) | 374.75 | 375.25 | 374.75 | 375.25 | 0 |
| 21st Jul 2025 (Mon) | 378.20 | 378.20 | 378.20 | 374.75 | 2 |
| 18th Jul 2025 (Fri) | 384.50 | 384.50 | 384.50 | 381.55 | 2 |