| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 286.90 | 286.90 | 286.90 | 291.60 | 59 |
| 27th Nov 2025 (Thu) | 288.65 | 288.80 | 288.65 | 288.80 | 0 |
| 26th Nov 2025 (Wed) | 291.00 | 291.00 | 288.65 | 288.65 | 0 |
| 25th Nov 2025 (Tue) | 296.00 | 296.00 | 291.00 | 291.00 | 16 |
| 24th Nov 2025 (Mon) | 297.10 | 297.10 | 297.10 | 296.00 | 153 |
| 21st Nov 2025 (Fri) | 299.55 | 300.70 | 299.55 | 300.70 | 16 |
| 20th Nov 2025 (Thu) | 302.55 | 302.55 | 299.55 | 299.55 | 0 |
| 19th Nov 2025 (Wed) | 303.00 | 303.00 | 302.55 | 302.55 | 16 |
| 18th Nov 2025 (Tue) | 302.40 | 303.00 | 302.40 | 303.00 | 0 |
| 17th Nov 2025 (Mon) | 295.20 | 302.40 | 295.20 | 302.40 | 32 |
| 14th Nov 2025 (Fri) | 294.90 | 295.20 | 294.90 | 295.20 | 64 |
| 13th Nov 2025 (Thu) | 295.80 | 295.80 | 294.90 | 294.90 | 96 |
| 12th Nov 2025 (Wed) | 297.25 | 297.25 | 295.80 | 295.80 | 32 |
| 11th Nov 2025 (Tue) | 301.60 | 301.60 | 297.25 | 297.25 | 0 |
| 10th Nov 2025 (Mon) | 300.80 | 301.60 | 300.80 | 301.60 | 96 |
| 7th Nov 2025 (Fri) | 304.60 | 304.60 | 301.40 | 300.80 | 310 |
| 6th Nov 2025 (Thu) | 304.60 | 305.10 | 304.30 | 299.25 | 38 |
| 5th Nov 2025 (Wed) | 301.40 | 301.40 | 301.40 | 303.10 | 32 |
| 4th Nov 2025 (Tue) | 308.80 | 308.80 | 308.80 | 302.40 | 7 |
| 3rd Nov 2025 (Mon) | 298.35 | 304.70 | 298.35 | 304.70 | 0 |
| 31st Oct 2025 (Fri) | 302.10 | 302.10 | 302.10 | 298.35 | 10 |
| 30th Oct 2025 (Thu) | 301.60 | 303.20 | 301.50 | 298.55 | 29 |
| 29th Oct 2025 (Wed) | 303.90 | 303.90 | 303.90 | 300.25 | 4 |
| 28th Oct 2025 (Tue) | 295.80 | 295.80 | 295.80 | 299.05 | 32 |
| 27th Oct 2025 (Mon) | 305.00 | 305.00 | 301.15 | 301.15 | 32 |
| 24th Oct 2025 (Fri) | 310.60 | 310.70 | 306.40 | 305.00 | 83 |
| 23rd Oct 2025 (Thu) | 308.30 | 308.30 | 308.30 | 309.40 | 64 |
| 22nd Oct 2025 (Wed) | 307.70 | 307.70 | 307.70 | 309.05 | 32 |
| 21st Oct 2025 (Tue) | 306.10 | 306.10 | 306.10 | 302.45 | 9 |
| 20th Oct 2025 (Mon) | 313.40 | 316.30 | 300.00 | 302.75 | 700 |
| 17th Oct 2025 (Fri) | 320.00 | 320.00 | 320.00 | 321.35 | 4,000 |
| 16th Oct 2025 (Thu) | 319.65 | 321.20 | 319.65 | 321.20 | 0 |
| 15th Oct 2025 (Wed) | 324.50 | 327.80 | 317.30 | 319.65 | 79 |
| 14th Oct 2025 (Tue) | 324.40 | 324.40 | 323.50 | 326.85 | 42 |
| 13th Oct 2025 (Mon) | 321.90 | 324.10 | 321.90 | 322.80 | 100 |
| 10th Oct 2025 (Fri) | 315.90 | 322.20 | 315.90 | 322.20 | 0 |
| 9th Oct 2025 (Thu) | 309.45 | 315.90 | 309.45 | 315.90 | 0 |
| 8th Oct 2025 (Wed) | 309.90 | 309.90 | 309.90 | 309.45 | 66 |
| 7th Oct 2025 (Tue) | 308.40 | 310.80 | 308.40 | 310.80 | 0 |
| 6th Oct 2025 (Mon) | 307.40 | 308.40 | 307.40 | 308.40 | 9 |
| 3rd Oct 2025 (Fri) | 310.15 | 310.15 | 307.40 | 307.40 | 0 |
| 2nd Oct 2025 (Thu) | 311.05 | 311.05 | 310.15 | 310.15 | 0 |
| 1st Oct 2025 (Wed) | 313.50 | 313.50 | 313.50 | 311.05 | 122 |
| 30th Sep 2025 (Tue) | 312.00 | 312.00 | 312.00 | 313.35 | 10 |
| 29th Sep 2025 (Mon) | 309.80 | 309.80 | 309.80 | 314.35 | 37 |