| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 317.05 | 318.70 | 317.05 | 318.70 | 0 |
| 19th Mar 2026 (Thu) | 321.60 | 321.60 | 321.40 | 317.05 | 24 |
| 18th Mar 2026 (Wed) | 312.10 | 312.60 | 311.10 | 314.95 | 193 |
| 17th Mar 2026 (Tue) | 315.10 | 315.10 | 310.65 | 310.65 | 3 |
| 16th Mar 2026 (Mon) | 312.00 | 312.00 | 312.00 | 315.10 | 12 |
| 13th Mar 2026 (Fri) | 309.75 | 316.30 | 309.75 | 316.30 | 0 |
| 12th Mar 2026 (Thu) | 302.70 | 309.75 | 302.70 | 309.75 | 0 |
| 11th Mar 2026 (Wed) | 300.20 | 302.70 | 300.20 | 302.70 | 401 |
| 10th Mar 2026 (Tue) | 306.15 | 306.15 | 300.20 | 300.20 | 0 |
| 9th Mar 2026 (Mon) | 307.05 | 307.05 | 306.15 | 306.15 | 0 |
| 6th Mar 2026 (Fri) | 297.10 | 297.10 | 297.10 | 307.05 | 7 |
| 5th Mar 2026 (Thu) | 299.15 | 304.75 | 299.15 | 304.75 | 1 |
| 4th Mar 2026 (Wed) | 302.55 | 302.55 | 299.15 | 299.15 | 400 |
| 3rd Mar 2026 (Tue) | 295.40 | 299.80 | 295.40 | 302.55 | 15 |
| 2nd Mar 2026 (Mon) | 292.25 | 299.00 | 292.25 | 299.00 | 0 |
| 27th Feb 2026 (Fri) | 287.10 | 292.25 | 287.10 | 292.25 | 0 |
| 26th Feb 2026 (Thu) | 285.25 | 287.10 | 285.25 | 287.10 | 0 |
| 25th Feb 2026 (Wed) | 285.95 | 285.95 | 285.25 | 285.25 | 0 |
| 24th Feb 2026 (Tue) | 293.80 | 293.80 | 290.90 | 285.95 | 90 |
| 23rd Feb 2026 (Mon) | 291.10 | 295.90 | 291.10 | 295.05 | 155 |
| 20th Feb 2026 (Fri) | 298.40 | 299.95 | 298.40 | 299.95 | 0 |
| 19th Feb 2026 (Thu) | 293.70 | 298.40 | 293.70 | 298.40 | 0 |
| 18th Feb 2026 (Wed) | 300.80 | 300.80 | 293.70 | 293.70 | 0 |
| 17th Feb 2026 (Tue) | 302.95 | 302.95 | 300.80 | 300.80 | 0 |
| 16th Feb 2026 (Mon) | 300.00 | 302.95 | 300.00 | 302.95 | 0 |
| 13th Feb 2026 (Fri) | 296.70 | 296.70 | 293.70 | 300.00 | 1,295 |
| 12th Feb 2026 (Thu) | 279.85 | 292.60 | 279.85 | 292.60 | 0 |
| 11th Feb 2026 (Wed) | 284.10 | 284.10 | 282.50 | 279.85 | 1,275 |
| 10th Feb 2026 (Tue) | 285.20 | 285.20 | 285.20 | 283.55 | 10 |
| 9th Feb 2026 (Mon) | 280.40 | 280.40 | 280.40 | 284.65 | 5 |
| 6th Feb 2026 (Fri) | 285.45 | 285.45 | 280.00 | 280.00 | 0 |
| 5th Feb 2026 (Thu) | 281.00 | 285.45 | 281.00 | 285.45 | 0 |
| 4th Feb 2026 (Wed) | 288.95 | 288.95 | 281.00 | 281.00 | 0 |
| 3rd Feb 2026 (Tue) | 295.20 | 295.20 | 288.95 | 288.95 | 0 |
| 2nd Feb 2026 (Mon) | 299.10 | 299.10 | 299.10 | 295.20 | 2 |
| 30th Jan 2026 (Fri) | 297.90 | 297.90 | 297.90 | 302.45 | 32 |
| 29th Jan 2026 (Thu) | 304.60 | 304.60 | 304.60 | 302.00 | 29 |
| 28th Jan 2026 (Wed) | 298.90 | 298.90 | 298.90 | 302.65 | 75 |
| 27th Jan 2026 (Tue) | 297.20 | 297.20 | 297.20 | 296.65 | 7 |
| 26th Jan 2026 (Mon) | 309.70 | 309.70 | 309.50 | 304.85 | 19 |
| 23rd Jan 2026 (Fri) | 319.40 | 322.20 | 317.90 | 316.25 | 56 |