| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 384.10 | 384.10 | 384.10 | 379.30 | 505 |
| 30th Jun 2025 (Mon) | 391.65 | 394.40 | 391.65 | 394.40 | 0 |
| 27th Jun 2025 (Fri) | 394.10 | 394.10 | 391.65 | 391.65 | 0 |
| 26th Jun 2025 (Thu) | 392.90 | 394.10 | 392.90 | 394.10 | 253 |
| 25th Jun 2025 (Wed) | 393.95 | 393.95 | 392.90 | 392.90 | 0 |
| 24th Jun 2025 (Tue) | 399.30 | 399.30 | 393.95 | 393.95 | 0 |
| 23rd Jun 2025 (Mon) | 405.85 | 405.85 | 399.30 | 399.30 | 0 |
| 20th Jun 2025 (Fri) | 414.35 | 414.35 | 405.85 | 405.85 | 0 |
| 19th Jun 2025 (Thu) | 407.60 | 414.35 | 407.60 | 414.35 | 0 |
| 18th Jun 2025 (Wed) | 405.30 | 407.60 | 405.30 | 407.60 | 0 |
| 17th Jun 2025 (Tue) | 403.05 | 405.30 | 403.05 | 405.30 | 0 |
| 16th Jun 2025 (Mon) | 402.75 | 403.05 | 402.75 | 403.05 | 0 |
| 13th Jun 2025 (Fri) | 401.80 | 402.75 | 401.80 | 402.75 | 0 |
| 12th Jun 2025 (Thu) | 397.15 | 401.80 | 397.15 | 401.80 | 0 |
| 11th Jun 2025 (Wed) | 393.65 | 397.15 | 393.65 | 397.15 | 0 |
| 10th Jun 2025 (Tue) | 389.70 | 393.65 | 389.70 | 393.65 | 0 |
| 9th Jun 2025 (Mon) | 393.75 | 393.75 | 389.70 | 389.70 | 0 |
| 6th Jun 2025 (Fri) | 389.35 | 393.75 | 389.35 | 393.75 | 0 |
| 5th Jun 2025 (Thu) | 390.20 | 390.20 | 389.35 | 389.35 | 0 |
| 4th Jun 2025 (Wed) | 395.30 | 395.30 | 390.20 | 390.20 | 0 |
| 3rd Jun 2025 (Tue) | 397.30 | 397.30 | 395.30 | 395.30 | 0 |
| 2nd Jun 2025 (Mon) | 402.55 | 402.55 | 397.30 | 397.30 | 0 |
| 30th May 2025 (Fri) | 399.10 | 402.55 | 399.10 | 402.55 | 0 |
| 29th May 2025 (Thu) | 399.25 | 399.25 | 399.10 | 399.10 | 0 |
| 28th May 2025 (Wed) | 401.40 | 401.40 | 399.25 | 399.25 | 0 |
| 27th May 2025 (Tue) | 398.90 | 399.90 | 398.90 | 401.40 | 28 |
| 26th May 2025 (Mon) | 413.70 | 413.70 | 413.70 | 413.70 | 0 |
| 23rd May 2025 (Fri) | 416.00 | 416.00 | 407.00 | 407.80 | 32 |
| 22nd May 2025 (Thu) | 389.55 | 400.95 | 389.55 | 400.95 | 0 |
| 21st May 2025 (Wed) | 390.35 | 390.35 | 389.55 | 389.55 | 0 |
| 20th May 2025 (Tue) | 390.90 | 390.90 | 390.35 | 390.35 | 0 |
| 19th May 2025 (Mon) | 388.50 | 390.90 | 388.50 | 390.90 | 0 |
| 16th May 2025 (Fri) | 383.45 | 388.50 | 383.45 | 388.50 | 0 |
| 15th May 2025 (Thu) | 382.55 | 383.45 | 382.55 | 383.45 | 0 |
| 14th May 2025 (Wed) | 383.50 | 383.50 | 383.50 | 382.55 | 1 |
| 13th May 2025 (Tue) | 393.20 | 393.20 | 385.70 | 385.70 | 0 |
| 12th May 2025 (Mon) | 388.50 | 388.50 | 388.50 | 393.20 | 75 |
| 9th May 2025 (Fri) | 414.00 | 414.00 | 412.35 | 412.35 | 0 |
| 8th May 2025 (Thu) | 410.00 | 410.00 | 410.00 | 414.00 | 20,000 |
| 7th May 2025 (Wed) | 409.50 | 409.50 | 409.50 | 419.15 | 30 |
| 6th May 2025 (Tue) | 382.20 | 408.95 | 382.20 | 408.95 | 0 |
| 5th May 2025 (Mon) | 382.20 | 382.20 | 382.20 | 382.20 | 0 |
| 2nd May 2025 (Fri) | 384.55 | 399.80 | 384.55 | 399.80 | 0 |