Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -1x Apple (SAPL) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 384.10 384.10 384.10 379.30 505
30th Jun 2025 (Mon) 391.65 394.40 391.65 394.40 0
27th Jun 2025 (Fri) 394.10 394.10 391.65 391.65 0
26th Jun 2025 (Thu) 392.90 394.10 392.90 394.10 253
25th Jun 2025 (Wed) 393.95 393.95 392.90 392.90 0
24th Jun 2025 (Tue) 399.30 399.30 393.95 393.95 0
23rd Jun 2025 (Mon) 405.85 405.85 399.30 399.30 0
20th Jun 2025 (Fri) 414.35 414.35 405.85 405.85 0
19th Jun 2025 (Thu) 407.60 414.35 407.60 414.35 0
18th Jun 2025 (Wed) 405.30 407.60 405.30 407.60 0
17th Jun 2025 (Tue) 403.05 405.30 403.05 405.30 0
16th Jun 2025 (Mon) 402.75 403.05 402.75 403.05 0
13th Jun 2025 (Fri) 401.80 402.75 401.80 402.75 0
12th Jun 2025 (Thu) 397.15 401.80 397.15 401.80 0
11th Jun 2025 (Wed) 393.65 397.15 393.65 397.15 0
10th Jun 2025 (Tue) 389.70 393.65 389.70 393.65 0
9th Jun 2025 (Mon) 393.75 393.75 389.70 389.70 0
6th Jun 2025 (Fri) 389.35 393.75 389.35 393.75 0
5th Jun 2025 (Thu) 390.20 390.20 389.35 389.35 0
4th Jun 2025 (Wed) 395.30 395.30 390.20 390.20 0
3rd Jun 2025 (Tue) 397.30 397.30 395.30 395.30 0
2nd Jun 2025 (Mon) 402.55 402.55 397.30 397.30 0
30th May 2025 (Fri) 399.10 402.55 399.10 402.55 0
29th May 2025 (Thu) 399.25 399.25 399.10 399.10 0
28th May 2025 (Wed) 401.40 401.40 399.25 399.25 0
27th May 2025 (Tue) 398.90 399.90 398.90 401.40 28
26th May 2025 (Mon) 413.70 413.70 413.70 413.70 0
23rd May 2025 (Fri) 416.00 416.00 407.00 407.80 32
22nd May 2025 (Thu) 389.55 400.95 389.55 400.95 0
21st May 2025 (Wed) 390.35 390.35 389.55 389.55 0
20th May 2025 (Tue) 390.90 390.90 390.35 390.35 0
19th May 2025 (Mon) 388.50 390.90 388.50 390.90 0
16th May 2025 (Fri) 383.45 388.50 383.45 388.50 0
15th May 2025 (Thu) 382.55 383.45 382.55 383.45 0
14th May 2025 (Wed) 383.50 383.50 383.50 382.55 1
13th May 2025 (Tue) 393.20 393.20 385.70 385.70 0
12th May 2025 (Mon) 388.50 388.50 388.50 393.20 75
9th May 2025 (Fri) 414.00 414.00 412.35 412.35 0
8th May 2025 (Thu) 410.00 410.00 410.00 414.00 20,000
7th May 2025 (Wed) 409.50 409.50 409.50 419.15 30
6th May 2025 (Tue) 382.20 408.95 382.20 408.95 0
5th May 2025 (Mon) 382.20 382.20 382.20 382.20 0
2nd May 2025 (Fri) 384.55 399.80 384.55 399.80 0
FTSE 100 Latest
Value8,774.69
Change-10.64