| Price | 286.90p on 28-11-2025 at 19:35:12 |
|---|---|
| Change | 2.80p 0.97% |
| Buy | 293.60p |
| Sell | 289.60p |
| Last Trade: | Sell 59.00 at 286.90p |
| Day's Volume: | 59 |
| Last Close: | 291.60p |
| Open: | 286.90p |
| ISIN: | IE00BKTWZ451 |
| Day's Range | 286.90p - 286.90p |
| 52wk Range: | 286.90p - 547.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 286.90p |
| Shares in Issue: | N/A |
Ls -1x Apple (SAPL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 59 | 286.90p | Automatic Execution |
08:03:30 - 28-Nov-25 |
| Buy* | 16 | 297.30p | SI Trade |
14:00:13 - 25-Nov-25 |
| Buy* | 8 | 300.40p | SI Trade |
15:27:02 - 24-Nov-25 |
| Sell* | 105 | 297.10p | Automatic Execution |
08:18:44 - 24-Nov-25 |
| Unknown* | 32 | 297.00p | SI Trade |
08:18:42 - 24-Nov-25 |
| Sell* | 16 | 300.60p | SI Trade |
16:27:17 - 19-Nov-25 |
| Buy* | 32 | 302.80p | SI Trade |
13:45:10 - 17-Nov-25 |
| Sell* | 32 | 295.60p | SI Trade |
15:03:15 - 14-Nov-25 |
| Buy* | 32 | 304.20p | SI Trade |
08:03:43 - 14-Nov-25 |
| Buy* | 32 | 296.00p | SI Trade |
14:53:56 - 13-Nov-25 |
Ls -1x Apple (SAPL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
