Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -1x Apple (SAPL) Share Price

Price 238.05p on 21-07-2026 at 07:25:39
Change 0.00p 0%
Buy 238.30p
Sell 235.30p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 13.00 at 226.80p
Day's Volume: 0
Last Close: 238.05p
Open: 238.05p
ISIN: IE00BKTWZ451
Day's Range 0.00p - 0.00p
52wk Range: 226.80p - 397.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ls -1x Apple (SAPL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13 226.80p Automatic Execution
 08:32:02 - 17-Jul-26
Sell* 19 231.90p Automatic Execution
 08:00:06 - 17-Jul-26
Sell* 23 230.50p Automatic Execution
 15:40:29 - 16-Jul-26
Buy* 25 234.00p Automatic Execution
 15:37:15 - 16-Jul-26
Buy* 25 234.10p Automatic Execution
 15:36:53 - 16-Jul-26
Buy* 25 234.20p Automatic Execution
 15:36:47 - 16-Jul-26
Buy* 25 234.20p Automatic Execution
 15:36:24 - 16-Jul-26
Buy* 25 234.30p Automatic Execution
 15:36:23 - 16-Jul-26
Buy* 1 234.20p Automatic Execution
 15:36:12 - 16-Jul-26
Buy* 1 234.20p Automatic Execution
 15:36:12 - 16-Jul-26
See more Ls -1x Apple trades

Ls -1x Apple (SAPL) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jul 2026 (Mon) 230.60 238.05 230.60 238.05 0
17th Jul 2026 (Fri) 231.90 231.90 226.80 230.60 32
16th Jul 2026 (Thu) 234.40 234.40 230.50 233.40 154
15th Jul 2026 (Wed) 246.80 246.80 236.65 236.65 0
14th Jul 2026 (Tue) 245.10 246.80 245.10 246.80 0
13th Jul 2026 (Mon) 247.00 247.00 245.10 245.10 0
10th Jul 2026 (Fri) 246.85 247.00 246.85 247.00 0
9th Jul 2026 (Thu) 250.85 250.85 246.85 246.85 0
8th Jul 2026 (Wed) 250.60 250.60 250.60 250.85 2
7th Jul 2026 (Tue) 248.55 248.55 247.60 247.60 0
6th Jul 2026 (Mon) 255.05 255.05 248.55 248.55 0
3rd Jul 2026 (Fri) 254.90 255.05 254.90 255.05 0
2nd Jul 2026 (Thu) 265.35 265.35 254.90 254.90 0
1st Jul 2026 (Wed) 263.10 263.10 263.10 265.35 1
30th Jun 2026 (Tue) 282.00 282.00 279.80 272.65 3
29th Jun 2026 (Mon) 282.90 282.90 278.95 278.95 0
26th Jun 2026 (Fri) 284.80 284.80 282.90 282.90 0
25th Jun 2026 (Thu) 285.00 285.00 285.00 284.80 1
24th Jun 2026 (Wed) 265.75 266.40 265.75 266.40 0
23rd Jun 2026 (Tue) 263.65 265.75 263.65 265.75 0
22nd Jun 2026 (Mon) 266.80 266.80 263.65 263.65 0
See more Ls -1x Apple price history

Ls -1x Apple (SAPL) Regulatory News

Date Source Headline
See more Ls -1x Apple regulatory news
FTSE 100 Latest
Value10,489.43
Change-35.33

Login to your account

Forgot Password?

Not Registered