| Price | 280.00p on 06-02-2026 at 19:40:08 |
|---|---|
| Change | -5.45p -1.91% |
| Buy | 282.00p |
| Sell | 278.00p |
| Last Trade: | Sell 2.00 at 299.10p |
| Day's Volume: | 0 |
| Last Close: | 280.00p |
| Open: | 285.45p |
| ISIN: | IE00BKTWZ451 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 280.50p - 547.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ls -1x Apple (SAPL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 299.10p | Automatic Execution |
08:42:40 - 02-Feb-26 |
| Sell* | 32 | 297.90p | Automatic Execution |
09:40:47 - 30-Jan-26 |
| Sell* | 75 | 298.90p | Automatic Execution |
14:43:13 - 28-Jan-26 |
| Sell* | 7 | 297.20p | Automatic Execution |
14:48:32 - 27-Jan-26 |
| Buy* | 1 | 309.60p | Automatic Execution |
14:56:25 - 26-Jan-26 |
| Buy* | 1 | 309.50p | Automatic Execution |
14:56:20 - 26-Jan-26 |
| Buy* | 1 | 309.50p | Automatic Execution |
14:56:20 - 26-Jan-26 |
| Buy* | 16 | 309.70p | Automatic Execution |
14:56:17 - 26-Jan-26 |
| Buy* | 1 | 317.90p | Automatic Execution |
16:09:45 - 23-Jan-26 |
| Buy* | 11 | 317.90p | Automatic Execution |
16:09:41 - 23-Jan-26 |
Ls -1x Apple (SAPL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
