| Price | 300.70p on 21-11-2025 at 18:35:13 |
|---|---|
| Change | 1.15p 0.38% |
| Buy | 302.80p |
| Sell | 298.60p |
| Last Trade: | Sell 16.00 at 300.60p |
| Day's Volume: | 16 |
| Last Close: | 300.70p |
| Open: | 299.55p |
| ISIN: | IE00BKTWZ451 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 294.90p - 547.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 304.10p |
| Shares in Issue: | N/A |
Ls -1x Apple (SAPL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | 300.60p | SI Trade |
16:27:17 - 19-Nov-25 |
| Buy* | 32 | 302.80p | SI Trade |
13:45:10 - 17-Nov-25 |
| Sell* | 32 | 295.60p | SI Trade |
15:03:15 - 14-Nov-25 |
| Buy* | 32 | 304.20p | SI Trade |
08:03:43 - 14-Nov-25 |
| Buy* | 32 | 296.00p | SI Trade |
14:53:56 - 13-Nov-25 |
| Buy* | 32 | 297.10p | SI Trade |
12:53:42 - 12-Nov-25 |
| Unknown* | 17 | 297.00p | SI Trade |
08:08:12 - 10-Nov-25 |
| Unknown* | 79 | 297.00p | SI Trade |
08:08:10 - 10-Nov-25 |
| Buy* | 32 | 302.50p | SI Trade |
16:19:05 - 07-Nov-25 |
| Buy* | 32 | 302.70p | SI Trade |
16:18:59 - 07-Nov-25 |
Ls -1x Apple (SAPL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
