| Price | 379.30p on 02-07-2025 at 14:59:34 |
|---|---|
| Change | 0.00p 0% |
| Buy | 378.20p |
| Sell | 372.70p |
| Buy / Sell SAPL Shares | |
| Last Trade: | Buy 505.00 at 384.10p |
| Day's Volume: | 0 |
| Last Close: | 379.30p |
| Open: | 379.30p |
| ISIN: | IE00BKTWZ451 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 358.60p - 547.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ls -1x Apple (SAPL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 505 | 384.10p | Automatic Execution |
12:00:32 - 01-Jul-25 |
| Sell* | 253 | 382.687p | Ordinary |
14:24:57 - 26-Jun-25 |
| Unknown* | 0 | 402.60p | SI Trade |
08:00:35 - 25-Jun-25 |
| Unknown* | 0 | 423.90p | SI Trade |
08:01:24 - 17-Jun-25 |
| Sell* | 5 | 398.90p | Automatic Execution |
08:28:54 - 27-May-25 |
| Sell* | 3 | 398.90p | SI Trade |
08:27:47 - 27-May-25 |
| Sell* | 1 | 398.90p | Automatic Execution |
08:26:49 - 27-May-25 |
| Sell* | 1 | 398.90p | SI Trade |
08:26:49 - 27-May-25 |
| Sell* | 1 | 398.90p | Automatic Execution |
08:26:46 - 27-May-25 |
| Sell* | 1 | 398.90p | SI Trade |
08:26:46 - 27-May-25 |
Ls -1x Apple (SAPL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
