| Price | 306.15p on 09-03-2026 at 17:30:00 |
|---|---|
| Change | -0.90p -0.29% |
| Buy | 308.40p |
| Sell | 303.90p |
| Last Trade: | Sell 7.00 at 297.10p |
| Day's Volume: | 0 |
| Last Close: | 306.15p |
| Open: | 307.05p |
| ISIN: | IE00BKTWZ451 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 280.00p - 547.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ls -1x Apple (SAPL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | 297.10p | Automatic Execution |
08:04:32 - 06-Mar-26 |
| Buy* | 1 | 304.60p | Ordinary |
14:04:18 - 05-Mar-26 |
| Buy* | 400 | 301.30p | Ordinary |
15:41:46 - 04-Mar-26 |
| Sell* | 7 | 299.80p | Automatic Execution |
16:17:05 - 03-Mar-26 |
| Sell* | 8 | 295.40p | Automatic Execution |
08:02:07 - 03-Mar-26 |
| Buy* | 64 | 290.90p | Automatic Execution |
14:38:14 - 24-Feb-26 |
| Sell* | 26 | 293.80p | Automatic Execution |
10:15:32 - 24-Feb-26 |
| Buy* | 1 | 295.60p | Automatic Execution |
15:51:51 - 23-Feb-26 |
| Buy* | 1 | 295.50p | Automatic Execution |
15:51:46 - 23-Feb-26 |
| Buy* | 1 | 295.60p | Automatic Execution |
15:51:46 - 23-Feb-26 |
Ls -1x Apple (SAPL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
