Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -1x Apple (SAPL) Share Price

Price 222.75p on 19-10-2026 at 12:20:14
Change 0.00p 0%
Buy 226.80p
Sell 224.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 4.00 at 224.10p
Day's Volume: 0
Last Close: 222.75p
Open: 222.75p
ISIN: IE00BKTWZ451
Day's Range 0.00p - 0.00p
52wk Range: 221.00p - 330.10p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ls -1x Apple (SAPL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 224.10p Automatic Execution
 13:09:04 - 16-Oct-26
Buy* 4 225.00p Automatic Execution
 14:41:26 - 15-Oct-26
Buy* 4 225.00p Automatic Execution
 14:41:25 - 15-Oct-26
Buy* 4 225.00p Automatic Execution
 14:41:25 - 15-Oct-26
Buy* 4 225.00p Automatic Execution
 14:41:20 - 15-Oct-26
Buy* 2 225.00p Automatic Execution
 14:41:14 - 15-Oct-26
Sell* 4 222.80p Automatic Execution
 14:40:08 - 15-Oct-26
Buy* 7 224.80p Automatic Execution
 14:38:56 - 15-Oct-26
Buy* 7 224.80p Automatic Execution
 14:38:51 - 15-Oct-26
Buy* 2 224.80p Automatic Execution
 14:37:14 - 15-Oct-26
See more Ls -1x Apple trades

Ls -1x Apple (SAPL) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2026 (Fri) 224.10 224.10 224.10 222.75 4
15th Oct 2026 (Thu) 224.50 225.00 222.80 225.55 46
14th Oct 2026 (Wed) 224.90 224.90 224.90 225.35 4
13th Oct 2026 (Tue) 227.40 228.00 224.50 224.45 43
12th Oct 2026 (Mon) 231.65 231.65 228.40 228.40 0
9th Oct 2026 (Fri) 230.20 231.65 230.20 231.65 0
8th Oct 2026 (Thu) 231.75 231.75 230.20 230.20 0
7th Oct 2026 (Wed) 231.90 231.90 231.75 231.75 0
6th Oct 2026 (Tue) 232.35 232.35 231.90 231.90 0
5th Oct 2026 (Mon) 233.65 233.65 232.35 232.35 0
2nd Oct 2026 (Fri) 236.35 236.35 233.65 233.65 0
1st Oct 2026 (Thu) 229.15 236.35 229.15 236.35 0
30th Sep 2026 (Wed) 234.55 234.55 229.15 229.15 0
29th Sep 2026 (Tue) 227.00 234.55 227.00 234.55 0
28th Sep 2026 (Mon) 227.50 227.50 227.50 227.00 4
25th Sep 2026 (Fri) 232.60 232.60 232.60 229.30 7
24th Sep 2026 (Thu) 230.45 231.60 230.45 231.60 0
23rd Sep 2026 (Wed) 224.30 230.45 224.30 230.45 0
22nd Sep 2026 (Tue) 227.80 227.80 224.30 224.30 0
21st Sep 2026 (Mon) 227.70 227.70 227.70 227.80 6
See more Ls -1x Apple price history

Ls -1x Apple (SAPL) Regulatory News

Date Source Headline
See more Ls -1x Apple regulatory news
FTSE 100 Latest
Value10,755.00
Change-126.90

Login to your account

Forgot Password?

Not Registered