Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -1x Apple (SAPL) Share Price

Price 291.30p on 21-04-2026 at 18:40:09
Change 5.70p 2%
Buy 293.40p
Sell 289.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 25.00 at 302.90p
Day's Volume: 0
Last Close: 291.30p
Open: 285.60p
ISIN: IE00BKTWZ451
Day's Range 0.00p - 0.00p
52wk Range: 280.00p - 416.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ls -1x Apple (SAPL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 302.90p Automatic Execution
 14:38:52 - 10-Apr-26
Buy* 25 303.00p Automatic Execution
 14:38:51 - 10-Apr-26
Buy* 25 303.00p Automatic Execution
 14:38:51 - 10-Apr-26
Buy* 25 303.00p Automatic Execution
 14:38:49 - 10-Apr-26
Buy* 13 303.10p Automatic Execution
 14:38:49 - 10-Apr-26
Buy* 13 303.10p Automatic Execution
 14:38:49 - 10-Apr-26
Buy* 13 303.00p Automatic Execution
 14:38:39 - 10-Apr-26
Buy* 13 303.00p Automatic Execution
 14:38:38 - 10-Apr-26
Buy* 13 303.00p Automatic Execution
 14:38:34 - 10-Apr-26
Buy* 13 305.40p Automatic Execution
 08:47:30 - 08-Apr-26
See more Ls -1x Apple trades

Ls -1x Apple (SAPL) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2026 (Tue) 285.60 291.30 285.60 291.30 0
20th Apr 2026 (Mon) 283.60 283.60 283.60 285.60 11
17th Apr 2026 (Fri) 297.30 297.30 285.80 285.80 0
16th Apr 2026 (Thu) 295.50 297.30 295.50 297.30 0
15th Apr 2026 (Wed) 301.55 301.55 295.50 295.50 0
14th Apr 2026 (Tue) 304.40 304.40 301.55 301.55 0
13th Apr 2026 (Mon) 299.55 304.40 299.55 304.40 0
10th Apr 2026 (Fri) 303.00 303.10 302.90 299.55 165
9th Apr 2026 (Thu) 305.05 305.45 305.05 305.45 0
8th Apr 2026 (Wed) 304.70 305.40 304.70 305.05 78
7th Apr 2026 (Tue) 321.10 321.10 321.10 321.20 10
6th Apr 2026 (Mon) 312.65 312.65 312.65 312.65 0
3rd Apr 2026 (Fri) 312.65 312.65 312.65 312.65 0
2nd Apr 2026 (Thu) 312.05 312.65 312.05 312.65 0
1st Apr 2026 (Wed) 308.80 311.80 308.30 312.05 85
31st Mar 2026 (Tue) 324.00 324.00 322.10 322.10 0
30th Mar 2026 (Mon) 321.00 321.00 321.00 324.00 69
27th Mar 2026 (Fri) 315.20 315.20 313.00 315.80 3
26th Mar 2026 (Thu) 314.00 316.30 314.00 309.30 2
25th Mar 2026 (Wed) 308.40 308.40 308.40 311.00 28
24th Mar 2026 (Tue) 314.75 314.75 309.70 309.70 0
23rd Mar 2026 (Mon) 330.10 330.10 302.60 314.75 51
See more Ls -1x Apple price history

Ls -1x Apple (SAPL) Regulatory News

Date Source Headline
See more Ls -1x Apple regulatory news
FTSE 100 Latest
Value10,498.09
Change-110.99

Login to your account

Forgot Password?

Not Registered