Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -1x Apple (SAPL) Share Price

Price 293.70p on 13-02-2026 at 19:35:13
Change 7.40p 2.53%
Buy 302.20p
Sell 297.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 315.00 at 293.70p
Day's Volume: 1,295
Last Close: 300.00p
Open: 296.70p
ISIN: IE00BKTWZ451
Day's Range 293.70p - 296.70p
52wk Range: 280.00p - 547.50p
Market Capitalisation: £N/A
VWAP: 294.04286p
Shares in Issue: N/A

Ls -1x Apple (SAPL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 315 293.70p Automatic Execution
 14:09:52 - 13-Feb-26
Sell* 320 294.10p Automatic Execution
 14:09:52 - 13-Feb-26
Sell* 640 294.10p Automatic Execution
 14:09:08 - 13-Feb-26
Sell* 20 296.70p Automatic Execution
 13:53:03 - 13-Feb-26
Buy* 40 282.50p Automatic Execution
 14:55:10 - 11-Feb-26
Buy* 600 284.10p Automatic Execution
 14:49:49 - 11-Feb-26
Buy* 635 284.10p Automatic Execution
 14:41:57 - 11-Feb-26
Buy* 10 285.20p Automatic Execution
 15:45:19 - 10-Feb-26
Sell* 5 280.40p Automatic Execution
 08:02:40 - 09-Feb-26
Sell* 2 299.10p Automatic Execution
 08:42:40 - 02-Feb-26
See more Ls -1x Apple trades

Ls -1x Apple (SAPL) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Feb 2026 (Fri) 296.70 296.70 293.70 300.00 1,295
12th Feb 2026 (Thu) 279.85 292.60 279.85 292.60 0
11th Feb 2026 (Wed) 284.10 284.10 282.50 279.85 1,275
10th Feb 2026 (Tue) 285.20 285.20 285.20 283.55 10
9th Feb 2026 (Mon) 280.40 280.40 280.40 284.65 5
6th Feb 2026 (Fri) 285.45 285.45 280.00 280.00 0
5th Feb 2026 (Thu) 281.00 285.45 281.00 285.45 0
4th Feb 2026 (Wed) 288.95 288.95 281.00 281.00 0
3rd Feb 2026 (Tue) 295.20 295.20 288.95 288.95 0
2nd Feb 2026 (Mon) 299.10 299.10 299.10 295.20 2
30th Jan 2026 (Fri) 297.90 297.90 297.90 302.45 32
29th Jan 2026 (Thu) 304.60 304.60 304.60 302.00 29
28th Jan 2026 (Wed) 298.90 298.90 298.90 302.65 75
27th Jan 2026 (Tue) 297.20 297.20 297.20 296.65 7
26th Jan 2026 (Mon) 309.70 309.70 309.50 304.85 19
23rd Jan 2026 (Fri) 319.40 322.20 317.90 316.25 56
22nd Jan 2026 (Thu) 320.95 320.95 316.50 316.50 0
21st Jan 2026 (Wed) 320.70 321.10 317.80 320.95 92
20th Jan 2026 (Tue) 315.70 315.70 315.50 315.50 0
19th Jan 2026 (Mon) 310.95 315.70 310.95 315.70 0
16th Jan 2026 (Fri) 306.15 310.95 306.15 310.95 0
15th Jan 2026 (Thu) 305.90 308.80 304.90 306.15 24
See more Ls -1x Apple price history

Ls -1x Apple (SAPL) Regulatory News

Date Source Headline
See more Ls -1x Apple regulatory news
FTSE 100 Latest
Value10,446.35
Change43.91

Login to your account

Forgot Password?

Not Registered