| Price | 237.90p on 20-08-2026 at 09:49:51 |
|---|---|
| Change | 0.00p 0% |
| Buy | 240.40p |
| Sell | 237.50p |
| Last Trade: | Sell 2.00 at 243.60p |
| Day's Volume: | 0 |
| Last Close: | 237.90p |
| Open: | 237.90p |
| ISIN: | IE00BKTWZ451 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 226.80p - 352.30p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ls -1x Apple (SAPL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 243.60p | Automatic Execution |
08:46:40 - 19-Aug-26 |
| Sell* | 15 | 240.00p | Automatic Execution |
08:02:07 - 11-Aug-26 |
| Sell* | 394 | 247.10p | Automatic Execution |
10:49:43 - 03-Aug-26 |
| Buy* | 43 | 253.30p | Automatic Execution |
08:02:24 - 03-Aug-26 |
| Buy* | 353 | 253.30p | Automatic Execution |
08:00:31 - 03-Aug-26 |
| Sell* | 24 | 251.50p | Automatic Execution |
15:09:00 - 31-Jul-26 |
| Sell* | 15 | 251.90p | Automatic Execution |
15:08:25 - 31-Jul-26 |
| Sell* | 15 | 251.90p | Automatic Execution |
15:08:20 - 31-Jul-26 |
| Sell* | 15 | 251.50p | Automatic Execution |
15:07:48 - 31-Jul-26 |
| Sell* | 15 | 251.90p | Automatic Execution |
15:07:43 - 31-Jul-26 |
Ls -1x Apple (SAPL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
