| Price | 293.75p on 22-12-2025 at 12:56:31 |
|---|---|
| Change | 0.00p 0% |
| Buy | 292.90p |
| Sell | 288.60p |
| Last Trade: | Sell 2.00 at 293.90p |
| Day's Volume: | 0 |
| Last Close: | 293.75p |
| Open: | 293.75p |
| ISIN: | IE00BKTWZ451 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 280.50p - 547.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ls -1x Apple (SAPL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 293.90p | Ordinary |
14:54:40 - 18-Dec-25 |
| Sell* | 16 | 288.10p | Automatic Execution |
15:48:48 - 17-Dec-25 |
| Sell* | 65 | 287.20p | Automatic Execution |
08:05:04 - 17-Dec-25 |
| Buy* | 169 | 280.50p | Automatic Execution |
14:59:05 - 03-Dec-25 |
| Sell* | 68 | 282.00p | Automatic Execution |
14:36:57 - 02-Dec-25 |
| Buy* | 1 | 292.30p | Ordinary |
14:53:58 - 01-Dec-25 |
| Buy* | 1 | 292.40p | Automatic Execution |
11:30:37 - 01-Dec-25 |
| Buy* | 1 | 292.40p | Automatic Execution |
11:29:36 - 01-Dec-25 |
| Buy* | 1 | 292.20p | Automatic Execution |
11:28:36 - 01-Dec-25 |
| Buy* | 31 | 292.40p | Automatic Execution |
11:28:36 - 01-Dec-25 |
Ls -1x Apple (SAPL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
