| Price | 301.40p on 07-11-2025 at 19:40:08 |
|---|---|
| Change | 1.55p 0.52% |
| Buy | 302.90p |
| Sell | 298.70p |
| Last Trade: | Buy 32.00 at 302.50p |
| Day's Volume: | 310 |
| Last Close: | 300.80p |
| Open: | 304.60p |
| ISIN: | IE00BKTWZ451 |
| Day's Range | 301.40p - 304.60p |
| 52wk Range: | 295.80p - 547.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 303.33742p |
| Shares in Issue: | N/A |
Ls -1x Apple (SAPL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | 302.50p | SI Trade |
16:19:05 - 07-Nov-25 |
| Buy* | 32 | 302.70p | SI Trade |
16:18:59 - 07-Nov-25 |
| Buy* | 80 | 301.40p | Automatic Execution |
16:10:46 - 07-Nov-25 |
| Sell* | 1 | 297.20p | SI Trade |
16:07:05 - 07-Nov-25 |
| Unknown* | 0 | 304.40p | SI Trade |
11:16:50 - 07-Nov-25 |
| Buy* | 164 | 304.60p | Automatic Execution |
11:16:50 - 07-Nov-25 |
| Buy* | 1 | 304.60p | SI Trade |
11:16:49 - 07-Nov-25 |
| Unknown* | 0 | 300.60p | SI Trade |
14:11:12 - 06-Nov-25 |
| Unknown* | 0 | 300.60p | SI Trade |
14:11:00 - 06-Nov-25 |
| Buy* | 1 | 305.10p | SI Trade |
14:09:22 - 06-Nov-25 |
Ls -1x Apple (SAPL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
