| Price | 260.20p on 19-06-2026 at 16:30:00 |
|---|---|
| Change | 0.55p 0.21% |
| Buy | 269.00p |
| Sell | 264.60p |
| Last Trade: | Sell 7.00 at 260.20p |
| Day's Volume: | 7 |
| Last Close: | 266.80p |
| Open: | 260.20p |
| ISIN: | IE00BKTWZ451 |
| Day's Range | 260.20p - 260.20p |
| 52wk Range: | 246.40p - 399.30p |
| Market Capitalisation: | £N/A |
| VWAP: | 260.20p |
| Shares in Issue: | N/A |
Ls -1x Apple (SAPL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | 260.20p | Automatic Execution |
08:02:55 - 19-Jun-26 |
| Sell* | 10 | 263.10p | Automatic Execution |
08:32:05 - 12-Jun-26 |
| Buy* | 16 | 265.00p | Suspected BUY Trade |
08:00:26 - 12-Jun-26 |
| Sell* | 20 | 265.20p | Automatic Execution |
14:56:02 - 11-Jun-26 |
| Buy* | 22 | 269.10p | Automatic Execution |
14:54:06 - 11-Jun-26 |
| Buy* | 22 | 269.10p | Automatic Execution |
14:54:01 - 11-Jun-26 |
| Buy* | 22 | 269.10p | Automatic Execution |
14:52:42 - 11-Jun-26 |
| Buy* | 22 | 269.50p | Automatic Execution |
14:52:25 - 11-Jun-26 |
| Buy* | 22 | 269.50p | Automatic Execution |
14:52:06 - 11-Jun-26 |
| Buy* | 1 | 269.50p | Automatic Execution |
14:52:04 - 11-Jun-26 |
Ls -1x Apple (SAPL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
