| Price | 306.15p on 16-01-2026 at 13:58:14 |
|---|---|
| Change | 0.00p 0% |
| Buy | 311.40p |
| Sell | 307.20p |
| Last Trade: | Sell 10.00 at 304.90p |
| Day's Volume: | 0 |
| Last Close: | 306.15p |
| Open: | 306.15p |
| ISIN: | IE00BKTWZ451 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 280.50p - 547.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ls -1x Apple (SAPL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 304.90p | Automatic Execution |
16:01:39 - 15-Jan-26 |
| Buy* | 10 | 308.80p | Automatic Execution |
08:07:09 - 15-Jan-26 |
| Buy* | 4 | 305.90p | Suspected BUY Trade |
08:00:19 - 15-Jan-26 |
| Sell* | 8 | 303.50p | Automatic Execution |
13:41:54 - 12-Jan-26 |
| Buy* | 8 | 300.30p | Automatic Execution |
15:44:55 - 06-Jan-26 |
| Sell* | 2 | 293.90p | Ordinary |
14:54:40 - 18-Dec-25 |
| Sell* | 16 | 288.10p | Automatic Execution |
15:48:48 - 17-Dec-25 |
| Sell* | 65 | 287.20p | Automatic Execution |
08:05:04 - 17-Dec-25 |
| Buy* | 169 | 280.50p | Automatic Execution |
14:59:05 - 03-Dec-25 |
| Sell* | 68 | 282.00p | Automatic Execution |
14:36:57 - 02-Dec-25 |
Ls -1x Apple (SAPL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
