| Price | 292.25p on 27-02-2026 at 18:00:08 |
|---|---|
| Change | 5.15p 1.79% |
| Buy | 294.30p |
| Sell | 290.20p |
| Last Trade: | Buy 64.00 at 290.90p |
| Day's Volume: | 0 |
| Last Close: | 292.25p |
| Open: | 287.10p |
| ISIN: | IE00BKTWZ451 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 280.00p - 547.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ls -1x Apple (SAPL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 64 | 290.90p | Automatic Execution |
14:38:14 - 24-Feb-26 |
| Sell* | 26 | 293.80p | Automatic Execution |
10:15:32 - 24-Feb-26 |
| Buy* | 1 | 295.60p | Automatic Execution |
15:51:51 - 23-Feb-26 |
| Buy* | 1 | 295.50p | Automatic Execution |
15:51:46 - 23-Feb-26 |
| Buy* | 1 | 295.60p | Automatic Execution |
15:51:46 - 23-Feb-26 |
| Buy* | 1 | 295.50p | Automatic Execution |
15:51:41 - 23-Feb-26 |
| Buy* | 1 | 295.70p | Automatic Execution |
15:51:24 - 23-Feb-26 |
| Buy* | 1 | 295.60p | Automatic Execution |
15:51:19 - 23-Feb-26 |
| Buy* | 1 | 295.60p | Automatic Execution |
15:51:18 - 23-Feb-26 |
| Buy* | 30 | 295.80p | Automatic Execution |
15:51:05 - 23-Feb-26 |
Ls -1x Apple (SAPL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
