| Price | 318.70p on 20-03-2026 at 17:30:00 |
|---|---|
| Change | 1.65p 0.52% |
| Buy | 321.00p |
| Sell | 316.40p |
| Last Trade: | Buy 12.00 at 321.40p |
| Day's Volume: | 0 |
| Last Close: | 318.70p |
| Open: | 317.05p |
| ISIN: | IE00BKTWZ451 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 280.00p - 547.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ls -1x Apple (SAPL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | 321.40p | Automatic Execution |
08:53:27 - 19-Mar-26 |
| Buy* | 12 | 321.60p | Automatic Execution |
08:53:22 - 19-Mar-26 |
| Sell* | 2 | 312.60p | Automatic Execution |
16:14:12 - 18-Mar-26 |
| Sell* | 128 | 312.60p | Automatic Execution |
16:14:09 - 18-Mar-26 |
| Sell* | 3 | 312.60p | Automatic Execution |
15:49:05 - 18-Mar-26 |
| Sell* | 29 | 312.60p | Automatic Execution |
15:49:00 - 18-Mar-26 |
| Sell* | 3 | 311.10p | Automatic Execution |
15:10:16 - 18-Mar-26 |
| Sell* | 17 | 311.60p | Automatic Execution |
15:09:11 - 18-Mar-26 |
| Sell* | 8 | 312.10p | Automatic Execution |
14:43:01 - 18-Mar-26 |
| Sell* | 3 | 311.10p | Ordinary |
14:04:55 - 18-Mar-26 |
Ls -1x Apple (SAPL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
