Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -1x Apple (SAPL) Share Price

Price 229.25p on 18-09-2026 at 18:05:13
Change -1.95p -0.84%
Buy 230.90p
Sell 227.60p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 14.00 at 229.00p
Day's Volume: 0
Last Close: 229.25p
Open: 231.20p
ISIN: IE00BKTWZ451
Day's Range 0.00p - 0.00p
52wk Range: 221.00p - 330.10p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ls -1x Apple (SAPL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14 229.00p Automatic Execution
 08:31:13 - 14-Sep-26
Sell* 21 221.70p Automatic Execution
 14:40:57 - 11-Sep-26
Buy* 21 221.00p Automatic Execution
 14:40:57 - 11-Sep-26
Buy* 25 229.80p Automatic Execution
 14:37:42 - 11-Sep-26
Buy* 25 229.40p Automatic Execution
 14:37:28 - 11-Sep-26
Buy* 25 229.40p Automatic Execution
 14:37:01 - 11-Sep-26
Buy* 25 229.40p Automatic Execution
 14:36:55 - 11-Sep-26
Buy* 25 229.40p Automatic Execution
 14:36:50 - 11-Sep-26
Buy* 1 229.40p Automatic Execution
 14:36:18 - 11-Sep-26
Buy* 1 229.40p Automatic Execution
 14:36:16 - 11-Sep-26
See more Ls -1x Apple trades

Ls -1x Apple (SAPL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 231.20 231.20 229.25 229.25 0
17th Sep 2026 (Thu) 229.80 231.20 229.80 231.20 0
16th Sep 2026 (Wed) 230.90 230.90 229.80 229.80 0
15th Sep 2026 (Tue) 229.10 230.90 229.10 230.90 0
14th Sep 2026 (Mon) 229.00 229.00 229.00 229.10 14
11th Sep 2026 (Fri) 229.80 229.80 221.00 226.35 192
10th Sep 2026 (Thu) 243.00 243.00 234.80 234.80 0
9th Sep 2026 (Wed) 239.95 243.00 239.95 243.00 20
8th Sep 2026 (Tue) 237.20 239.95 237.20 239.95 0
7th Sep 2026 (Mon) 238.10 238.10 237.20 237.20 0
4th Sep 2026 (Fri) 230.60 238.10 230.60 238.10 20
3rd Sep 2026 (Thu) 233.60 233.60 230.60 230.60 0
2nd Sep 2026 (Wed) 234.45 234.45 233.60 233.60 0
1st Sep 2026 (Tue) 236.10 236.10 234.45 234.45 0
31st Aug 2026 (Mon) 236.10 236.10 236.10 236.10 0
28th Aug 2026 (Fri) 240.85 240.85 236.10 236.10 0
27th Aug 2026 (Thu) 242.30 242.30 240.85 240.85 0
26th Aug 2026 (Wed) 244.30 244.30 242.30 242.30 0
25th Aug 2026 (Tue) 241.75 244.30 241.75 244.30 0
24th Aug 2026 (Mon) 243.50 243.50 241.75 241.75 0
21st Aug 2026 (Fri) 238.35 243.50 238.35 243.50 0
20th Aug 2026 (Thu) 237.90 238.35 237.90 238.35 0
19th Aug 2026 (Wed) 243.60 243.60 243.60 237.90 2
See more Ls -1x Apple price history

Ls -1x Apple (SAPL) Regulatory News

Date Source Headline
See more Ls -1x Apple regulatory news
FTSE 100 Latest
Value10,659.13
Change-157.01

Login to your account

Forgot Password?

Not Registered