| Price | 332.30p on 18-09-2025 at 18:50:08 |
|---|---|
| Change | 4.30p 1.31% |
| Buy | 334.70p |
| Sell | 329.90p |
| Last Trade: | Buy 9.00 at 334.80p |
| Day's Volume: | 9 |
| Last Close: | 332.30p |
| Open: | 328.00p |
| ISIN: | IE00BKTWZ451 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 328.00p - 547.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 334.80p |
| Shares in Issue: | N/A |
Ls -1x Apple (SAPL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | 334.80p | SI Trade |
15:50:27 - 18-Sep-25 |
| Buy* | 12 | 328.00p | SI Trade |
15:03:57 - 16-Sep-25 |
| Buy* | 22 | 334.90p | SI Trade |
14:31:05 - 15-Sep-25 |
| Buy* | 1 | 334.90p | SI Trade |
14:31:03 - 15-Sep-25 |
| Buy* | 72 | 334.90p | Automatic Execution |
14:31:03 - 15-Sep-25 |
| Buy* | 7 | 350.20p | Automatic Execution |
16:13:02 - 10-Sep-25 |
| Sell* | 16 | 338.60p | Automatic Execution |
14:08:37 - 10-Sep-25 |
| Buy* | 8 | 337.40p | Automatic Execution |
14:55:39 - 09-Sep-25 |
| Buy* | 8 | 333.90p | Automatic Execution |
16:17:23 - 05-Sep-25 |
| Buy* | 15 | 338.90p | Automatic Execution |
13:07:22 - 04-Sep-25 |
Ls -1x Apple (SAPL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
