| Price | 287.45p on 12-12-2025 at 18:40:08 |
|---|---|
| Change | -0.65p -0.23% |
| Buy | 289.50p |
| Sell | 285.40p |
| Last Trade: | Buy 169.00 at 280.50p |
| Day's Volume: | 0 |
| Last Close: | 287.45p |
| Open: | 288.10p |
| ISIN: | IE00BKTWZ451 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 280.50p - 547.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ls -1x Apple (SAPL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 169 | 280.50p | Automatic Execution |
14:59:05 - 03-Dec-25 |
| Sell* | 68 | 282.00p | Automatic Execution |
14:36:57 - 02-Dec-25 |
| Buy* | 1 | 292.30p | Ordinary |
14:53:58 - 01-Dec-25 |
| Buy* | 1 | 292.40p | Automatic Execution |
11:30:37 - 01-Dec-25 |
| Buy* | 1 | 292.40p | Automatic Execution |
11:29:36 - 01-Dec-25 |
| Buy* | 1 | 292.20p | Automatic Execution |
11:28:36 - 01-Dec-25 |
| Buy* | 31 | 292.40p | Automatic Execution |
11:28:36 - 01-Dec-25 |
| Sell* | 59 | 286.90p | Automatic Execution |
08:03:30 - 28-Nov-25 |
| Buy* | 16 | 297.30p | SI Trade |
14:00:13 - 25-Nov-25 |
| Buy* | 8 | 300.40p | SI Trade |
15:27:02 - 24-Nov-25 |
Ls -1x Apple (SAPL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
