Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -1x Apple (SAPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €4.827 SI Trade
13:12:21 - 27-May-25
Sell* 647 €4.526 Automatic Execution
09:48:32 - 16-May-25
Buy* 647 €4.603 Automatic Execution
09:20:20 - 15-May-25
Unknown* 0 €4.569 SI Trade
08:20:29 - 29-Apr-25
Sell* 1 €4.88 SI Trade
12:17:09 - 17-Apr-25
Buy* 1 €4.81 SI Trade
14:37:50 - 15-Apr-25
Buy* 2 €5.605 Automatic Execution
11:21:25 - 08-Apr-25
Sell* 19 €4.748 Automatic Execution
08:02:10 - 12-Mar-25
Sell* 9 €4.636 SI Trade
09:46:51 - 28-Feb-25
Sell* 34 €4.577 Automatic Execution
13:46:16 - 27-Feb-25
Sell* 33 €4.577 SI Trade
13:46:15 - 27-Feb-25
Sell* 37 €4.577 Automatic Execution
13:46:13 - 27-Feb-25
Sell* 28 €4.573 SI Trade
13:46:11 - 27-Feb-25
Sell* 13 €4.573 SI Trade
13:45:18 - 27-Feb-25
FTSE 100 Latest
Value8,792.58
Change-30.62