| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 626 | $10.93 | Automatic Execution |
16:21:18 - 28-Sep-26 |
| Sell* | 666 | $10.82 | Automatic Execution |
16:00:19 - 28-Sep-26 |
| Buy* | 734 | $9.6925 | Automatic Execution |
13:43:34 - 25-Sep-26 |
| Buy* | 1,265 | $9.735 | Automatic Execution |
11:26:46 - 25-Sep-26 |
| Buy* | 694 | $10.255 | Automatic Execution |
11:54:10 - 22-Sep-26 |
| Sell* | 1,494 | $12.055 | Automatic Execution |
08:08:33 - 18-Sep-26 |
| Buy* | 491 | $14.415 | Automatic Execution |
15:04:19 - 16-Sep-26 |
| Sell* | 591 | $13.59 | Automatic Execution |
11:32:41 - 15-Sep-26 |
| Sell* | 1,051 | $13.73 | Automatic Execution |
15:21:22 - 14-Sep-26 |
| Sell* | 1,044 | $14.085 | Automatic Execution |
14:48:04 - 14-Sep-26 |
| Buy* | 507 | $14.495 | Automatic Execution |
13:38:01 - 14-Sep-26 |
| Buy* | 511 | $14.39 | Automatic Execution |
12:18:10 - 14-Sep-26 |
| Buy* | 514 | $14.295 | Automatic Execution |
09:17:36 - 14-Sep-26 |
| Buy* | 958 | $14.215 | Automatic Execution |
08:38:21 - 14-Sep-26 |
| Buy* | 517 | $14.21 | Automatic Execution |
08:27:48 - 14-Sep-26 |
| Buy* | 1,345 | $14.21 | Automatic Execution |
08:18:31 - 14-Sep-26 |
| Sell* | 1,222 | $12.76 | Automatic Execution |
15:00:37 - 11-Sep-26 |
| Sell* | 1,222 | $12.76 | Automatic Execution |
15:00:35 - 11-Sep-26 |
| Sell* | 1,222 | $12.76 | Automatic Execution |
15:00:27 - 11-Sep-26 |
| Sell* | 1,222 | $12.79 | Automatic Execution |
15:00:17 - 11-Sep-26 |
| Sell* | 468 | $12.575 | Automatic Execution |
14:46:48 - 11-Sep-26 |
| Sell* | 2,329 | $11.705 | Automatic Execution |
11:05:57 - 11-Sep-26 |
| Buy* | 2,096 | $11.98 | Automatic Execution |
10:43:04 - 11-Sep-26 |
| Sell* | 2,522 | $11.665 | Automatic Execution |
08:11:16 - 11-Sep-26 |
| Buy* | 161 | $11.395 | Automatic Execution |
08:02:39 - 11-Sep-26 |
| Sell* | 790 | $11.395 | Automatic Execution |
08:02:39 - 11-Sep-26 |
| Buy* | 1,312 | $11.815 | Automatic Execution |
14:21:50 - 10-Sep-26 |
| Buy* | 1,319 | $11.76 | Automatic Execution |
14:12:41 - 10-Sep-26 |
| Sell* | 312 | $11.50 | Automatic Execution |
14:07:49 - 10-Sep-26 |
| Sell* | 2,387 | $11.505 | Automatic Execution |
14:07:49 - 10-Sep-26 |
| Sell* | 542 | $11.00 | Automatic Execution |
11:19:30 - 08-Sep-26 |
| Sell* | 713 | $11.00 | Automatic Execution |
11:19:30 - 08-Sep-26 |
| Buy* | 1,258 | $12.60 | Automatic Execution |
16:22:04 - 04-Sep-26 |
| Buy* | 1,267 | $12.51 | Automatic Execution |
16:06:42 - 04-Sep-26 |
| Buy* | 932 | $12.53 | Automatic Execution |
16:02:46 - 04-Sep-26 |
| Buy* | 335 | $12.51 | Automatic Execution |
16:02:46 - 04-Sep-26 |
| Sell* | 335 | $12.755 | Automatic Execution |
15:52:48 - 04-Sep-26 |
| Buy* | 921 | $12.63 | Automatic Execution |
15:38:53 - 04-Sep-26 |
| Buy* | 335 | $12.62 | Automatic Execution |
15:38:53 - 04-Sep-26 |
| Sell* | 335 | $12.79 | Automatic Execution |
15:32:46 - 04-Sep-26 |
| Buy* | 946 | $15.04 | Automatic Execution |
15:49:17 - 01-Sep-26 |
| Buy* | 705 | $15.505 | Automatic Execution |
15:09:35 - 01-Sep-26 |
| Buy* | 3,224 | $15.505 | Automatic Execution |
15:09:35 - 01-Sep-26 |
| Sell* | 609 | $16.195 | Automatic Execution |
16:09:43 - 28-Aug-26 |
| Sell* | 150 | $16.22 | Automatic Execution |
16:09:43 - 28-Aug-26 |
| Sell* | 225 | $16.225 | Automatic Execution |
16:09:43 - 28-Aug-26 |
| Buy* | 817 | $16.42 | Automatic Execution |
15:37:30 - 28-Aug-26 |
| Buy* | 150 | $16.39 | Automatic Execution |
15:37:30 - 28-Aug-26 |
| Buy* | 180 | $16.19 | Automatic Execution |
15:35:56 - 28-Aug-26 |
| Buy* | 801 | $16.19 | Automatic Execution |
15:35:56 - 28-Aug-26 |
| Buy* | 808 | $16.57 | Automatic Execution |
15:26:25 - 28-Aug-26 |
| Buy* | 150 | $16.555 | Automatic Execution |
15:26:25 - 28-Aug-26 |
| Sell* | 1,426 | $16.35 | Automatic Execution |
15:20:36 - 28-Aug-26 |
| Sell* | 150 | $16.41 | Automatic Execution |
15:20:36 - 28-Aug-26 |
| Sell* | 225 | $16.415 | Automatic Execution |
15:20:36 - 28-Aug-26 |
| Buy* | 896 | $17.69 | Automatic Execution |
14:26:33 - 28-Aug-26 |
| Buy* | 2 | $17.45 | Automatic Execution |
14:08:38 - 28-Aug-26 |
| Buy* | 749 | $17.69 | Automatic Execution |
10:22:59 - 28-Aug-26 |
| Buy* | 150 | $17.625 | Automatic Execution |
10:22:59 - 28-Aug-26 |
| Buy* | 15 | $16.78 | Automatic Execution |
15:24:46 - 27-Aug-26 |
| Buy* | 62 | $16.88 | Automatic Execution |
15:17:25 - 27-Aug-26 |
| Buy* | 854 | $16.88 | Automatic Execution |
15:17:17 - 27-Aug-26 |
| Sell* | 1,019 | $17.005 | Automatic Execution |
09:23:15 - 26-Aug-26 |
| Sell* | 595 | $17.05 | Automatic Execution |
09:23:15 - 26-Aug-26 |
| Buy* | 546 | $16.335 | Automatic Execution |
15:23:01 - 25-Aug-26 |
| Buy* | 1 | $17.49 | Automatic Execution |
15:41:50 - 24-Aug-26 |
| Buy* | 13 | $17.78 | Automatic Execution |
15:28:43 - 24-Aug-26 |
| Buy* | 2 | $17.85 | Automatic Execution |
14:52:33 - 24-Aug-26 |
| Buy* | 411 | $17.965 | Automatic Execution |
14:45:52 - 24-Aug-26 |
| Sell* | 1 | $17.735 | Automatic Execution |
14:45:41 - 24-Aug-26 |
| Buy* | 556 | $15.985 | Automatic Execution |
10:23:15 - 24-Aug-26 |
| Sell* | 276 | $15.835 | Automatic Execution |
09:09:05 - 24-Aug-26 |
| Sell* | 1,627 | $15.84 | Automatic Execution |
09:09:05 - 24-Aug-26 |
| Sell* | 681 | $15.925 | Automatic Execution |
09:09:05 - 24-Aug-26 |
| Sell* | 521 | $15.695 | Automatic Execution |
13:48:00 - 20-Aug-26 |
| Buy* | 478 | $15.445 | Automatic Execution |
13:07:43 - 20-Aug-26 |
| Buy* | 175 | $15.72 | Automatic Execution |
15:15:13 - 19-Aug-26 |
| Buy* | 264 | $15.715 | Automatic Execution |
15:15:13 - 19-Aug-26 |
| Buy* | 117 | $14.085 | Automatic Execution |
12:11:42 - 19-Aug-26 |
| Buy* | 513 | $14.085 | Automatic Execution |
12:11:42 - 19-Aug-26 |
| Sell* | 541 | $13.87 | Automatic Execution |
12:09:21 - 19-Aug-26 |
| Sell* | 536 | $14.00 | Automatic Execution |
12:04:45 - 19-Aug-26 |
| Sell* | 1,151 | $13.98 | Automatic Execution |
12:04:39 - 19-Aug-26 |
| Sell* | 1,516 | $14.015 | Automatic Execution |
12:04:36 - 19-Aug-26 |
| Sell* | 525 | $14.29 | Automatic Execution |
11:46:05 - 19-Aug-26 |
| Sell* | 867 | $14.285 | Automatic Execution |
11:46:02 - 19-Aug-26 |
| Sell* | 1,107 | $14.415 | Automatic Execution |
11:33:32 - 19-Aug-26 |
| Sell* | 1,323 | $14.41 | Automatic Execution |
11:33:29 - 19-Aug-26 |
| Sell* | 588 | $14.415 | Automatic Execution |
11:33:29 - 19-Aug-26 |
| Sell* | 521 | $14.41 | Automatic Execution |
11:33:17 - 19-Aug-26 |
| Buy* | 515 | $14.585 | Automatic Execution |
11:19:35 - 19-Aug-26 |
| Buy* | 842 | $14.775 | Automatic Execution |
11:05:58 - 19-Aug-26 |
| Buy* | 1,053 | $14.77 | Automatic Execution |
11:05:58 - 19-Aug-26 |
| Buy* | 166 | $14.635 | Automatic Execution |
10:58:38 - 19-Aug-26 |
| Buy* | 702 | $14.575 | Automatic Execution |
10:58:38 - 19-Aug-26 |
| Buy* | 1,053 | $14.57 | Automatic Execution |
10:58:38 - 19-Aug-26 |
| Buy* | 1,921 | $14.57 | Automatic Execution |
10:46:52 - 19-Aug-26 |
| Buy* | 1,967 | $14.225 | Automatic Execution |
10:33:05 - 19-Aug-26 |
| Buy* | 1,966 | $14.24 | Automatic Execution |
10:32:48 - 19-Aug-26 |
| Buy* | 120 | $14.235 | Automatic Execution |
10:32:48 - 19-Aug-26 |
| Buy* | 1,151 | $14.205 | Automatic Execution |
10:32:48 - 19-Aug-26 |
| Buy* | 702 | $14.19 | Automatic Execution |
10:32:48 - 19-Aug-26 |
| Buy* | 468 | $13.33 | Automatic Execution |
09:16:20 - 19-Aug-26 |
| Buy* | 656 | $13.33 | Automatic Execution |
09:16:20 - 19-Aug-26 |
| Buy* | 1,790 | $13.46 | Automatic Execution |
08:28:07 - 19-Aug-26 |
| Sell* | 1,003 | $13.46 | Automatic Execution |
08:28:07 - 19-Aug-26 |
| Sell* | 667 | $13.505 | Automatic Execution |
08:28:07 - 19-Aug-26 |
| Buy* | 2,602 | $13.465 | Automatic Execution |
08:27:10 - 19-Aug-26 |
| Sell* | 669 | $13.465 | Automatic Execution |
08:27:10 - 19-Aug-26 |
| Sell* | 844 | $14.38 | Automatic Execution |
08:20:50 - 19-Aug-26 |
| Sell* | 655 | $14.38 | Automatic Execution |
08:20:50 - 19-Aug-26 |
| Sell* | 1 | $14.385 | Automatic Execution |
08:20:50 - 19-Aug-26 |
| Sell* | 564 | $14.18 | Automatic Execution |
08:04:05 - 19-Aug-26 |
| Sell* | 2,345 | $13.865 | Automatic Execution |
16:29:08 - 18-Aug-26 |
| Sell* | 2,064 | $13.97 | Automatic Execution |
16:27:00 - 18-Aug-26 |
| Sell* | 2,534 | $14.13 | Automatic Execution |
16:07:04 - 18-Aug-26 |
| Buy* | 687 | $14.52 | Automatic Execution |
16:02:35 - 18-Aug-26 |
| Buy* | 1,242 | $14.515 | Automatic Execution |
16:02:35 - 18-Aug-26 |
| Buy* | 694 | $14.465 | Automatic Execution |
15:59:03 - 18-Aug-26 |
| Buy* | 1,242 | $14.46 | Automatic Execution |
15:59:03 - 18-Aug-26 |
| Buy* | 724 | $14.24 | Automatic Execution |
15:46:18 - 18-Aug-26 |
| Buy* | 1,242 | $14.235 | Automatic Execution |
15:46:18 - 18-Aug-26 |
| Sell* | 3,422 | $13.60 | Automatic Execution |
15:27:01 - 18-Aug-26 |
| Buy* | 520 | $13.815 | Automatic Execution |
15:05:42 - 18-Aug-26 |
| Sell* | 1,666 | $13.77 | Automatic Execution |
14:59:04 - 18-Aug-26 |
| Buy* | 1,225 | $13.655 | Automatic Execution |
14:51:33 - 18-Aug-26 |
| Buy* | 828 | $13.635 | Automatic Execution |
14:51:33 - 18-Aug-26 |
| Buy* | 798 | $13.73 | Automatic Execution |
14:50:28 - 18-Aug-26 |
| Buy* | 1,242 | $13.725 | Automatic Execution |
14:50:28 - 18-Aug-26 |
| Sell* | 1,695 | $13.00 | Automatic Execution |
14:41:10 - 18-Aug-26 |
| Sell* | 828 | $13.065 | Automatic Execution |
14:41:10 - 18-Aug-26 |
| Buy* | 1 | $13.695 | Automatic Execution |
14:09:22 - 18-Aug-26 |
| Buy* | 184 | $13.325 | Automatic Execution |
13:15:03 - 18-Aug-26 |
| Buy* | 397 | $13.325 | Automatic Execution |
13:15:03 - 18-Aug-26 |
| Buy* | 403 | $13.325 | Automatic Execution |
13:15:03 - 18-Aug-26 |
| Buy* | 403 | $13.325 | Automatic Execution |
13:15:03 - 18-Aug-26 |
| Buy* | 642 | $13.22 | Automatic Execution |
12:32:01 - 18-Aug-26 |
| Sell* | 2,237 | $13.22 | Automatic Execution |
12:02:21 - 18-Aug-26 |
| Sell* | 828 | $13.235 | Automatic Execution |
12:02:21 - 18-Aug-26 |
| Sell* | 2,498 | $13.22 | Automatic Execution |
12:01:45 - 18-Aug-26 |
| Sell* | 828 | $13.225 | Automatic Execution |
12:01:45 - 18-Aug-26 |
| Sell* | 500 | $13.495 | Automatic Execution |
12:00:22 - 18-Aug-26 |
| Sell* | 1,315 | $13.495 | Automatic Execution |
12:00:22 - 18-Aug-26 |
| Sell* | 704 | $13.455 | Automatic Execution |
10:56:49 - 18-Aug-26 |
| Sell* | 828 | $13.475 | Automatic Execution |
10:56:49 - 18-Aug-26 |
| Buy* | 1 | $13.685 | Automatic Execution |
10:24:38 - 18-Aug-26 |
| Buy* | 1 | $13.685 | Automatic Execution |
10:24:16 - 18-Aug-26 |
| Buy* | 534 | $13.64 | Automatic Execution |
09:59:02 - 18-Aug-26 |
| Buy* | 539 | $13.52 | Automatic Execution |
09:41:59 - 18-Aug-26 |
| Sell* | 1 | $13.55 | Automatic Execution |
09:34:41 - 18-Aug-26 |
| Buy* | 530 | $13.74 | Automatic Execution |
09:23:00 - 18-Aug-26 |
| Buy* | 529 | $13.76 | Automatic Execution |
09:21:42 - 18-Aug-26 |
| Buy* | 533 | $13.655 | Automatic Execution |
09:20:46 - 18-Aug-26 |
| Buy* | 535 | $13.605 | Automatic Execution |
09:19:23 - 18-Aug-26 |
| Buy* | 26 | $13.605 | Automatic Execution |
09:18:59 - 18-Aug-26 |
| Buy* | 1,242 | $13.60 | Automatic Execution |
09:18:59 - 18-Aug-26 |
| Sell* | 1 | $13.63 | Automatic Execution |
09:18:20 - 18-Aug-26 |
| Buy* | 549 | $13.275 | Automatic Execution |
09:02:33 - 18-Aug-26 |
| Buy* | 545 | $13.375 | Automatic Execution |
08:59:00 - 18-Aug-26 |
| Buy* | 996 | $13.21 | Automatic Execution |
08:54:47 - 18-Aug-26 |
| Buy* | 1,578 | $13.21 | Automatic Execution |
08:54:40 - 18-Aug-26 |
| Buy* | 1,822 | $13.215 | Automatic Execution |
08:54:40 - 18-Aug-26 |
| Buy* | 2,392 | $13.215 | Automatic Execution |
08:54:20 - 18-Aug-26 |
| Buy* | 737 | $13.21 | Automatic Execution |
08:54:20 - 18-Aug-26 |
| Buy* | 176 | $13.195 | Automatic Execution |
08:22:06 - 18-Aug-26 |
| Buy* | 376 | $13.19 | Automatic Execution |
08:22:06 - 18-Aug-26 |
| Buy* | 657 | $13.19 | Automatic Execution |
08:19:48 - 18-Aug-26 |
| Buy* | 139 | $13.195 | Automatic Execution |
08:16:26 - 18-Aug-26 |
| Buy* | 1,242 | $13.19 | Automatic Execution |
08:16:26 - 18-Aug-26 |
| Buy* | 127 | $13.235 | Automatic Execution |
08:04:05 - 18-Aug-26 |
| Sell* | 992 | $11.645 | Automatic Execution |
16:29:12 - 17-Aug-26 |
| Sell* | 371 | $11.65 | Automatic Execution |
16:29:12 - 17-Aug-26 |
| Sell* | 556 | $11.655 | Automatic Execution |
16:29:12 - 17-Aug-26 |
| Sell* | 518 | $11.575 | Automatic Execution |
16:03:59 - 17-Aug-26 |
| Buy* | 604 | $11.815 | Automatic Execution |
15:59:14 - 17-Aug-26 |
| Buy* | 1,727 | $11.92 | Automatic Execution |
15:50:25 - 17-Aug-26 |
| Sell* | 511 | $13.21 | Automatic Execution |
14:35:34 - 17-Aug-26 |
| Buy* | 526 | $13.58 | Automatic Execution |
14:32:56 - 17-Aug-26 |
| Buy* | 520 | $13.705 | Automatic Execution |
14:31:51 - 17-Aug-26 |
| Buy* | 528 | $13.515 | Automatic Execution |
14:31:26 - 17-Aug-26 |
| Sell* | 591 | $13.105 | Automatic Execution |
14:31:01 - 17-Aug-26 |
| Buy* | 508 | $14.04 | Automatic Execution |
14:24:30 - 17-Aug-26 |
| Buy* | 508 | $14.045 | Automatic Execution |
14:21:49 - 17-Aug-26 |
| Buy* | 512 | $13.93 | Automatic Execution |
14:16:44 - 17-Aug-26 |
| Sell* | 1,390 | $14.615 | Automatic Execution |
16:08:55 - 14-Aug-26 |
| Sell* | 578 | $14.745 | Automatic Execution |
16:08:55 - 14-Aug-26 |
| Sell* | 392 | $15.27 | Automatic Execution |
15:25:39 - 14-Aug-26 |
| Buy* | 578 | $15.485 | Automatic Execution |
15:20:21 - 14-Aug-26 |
| Buy* | 519 | $15.51 | Automatic Execution |
15:20:21 - 14-Aug-26 |
| Buy* | 487 | $14.64 | Automatic Execution |
15:08:00 - 14-Aug-26 |
| Sell* | 12 | $15.98 | Automatic Execution |
14:37:49 - 14-Aug-26 |
| Sell* | 578 | $16.05 | Automatic Execution |
14:37:49 - 14-Aug-26 |
| Sell* | 394 | $16.145 | Automatic Execution |
14:35:24 - 14-Aug-26 |
| Sell* | 435 | $15.085 | Automatic Execution |
13:36:27 - 14-Aug-26 |
| Buy* | 1 | $16.025 | Automatic Execution |
10:43:34 - 14-Aug-26 |
| Buy* | 1 | $16.025 | Automatic Execution |
10:43:16 - 14-Aug-26 |
| Buy* | 578 | $16.08 | Automatic Execution |
09:05:18 - 14-Aug-26 |
| Sell* | 1 | $23.50 | Automatic Execution |
14:36:01 - 13-Aug-26 |
| Sell* | 2 | $22.96 | Automatic Execution |
15:09:24 - 12-Aug-26 |
| Sell* | 2 | $23.455 | Automatic Execution |
14:30:02 - 12-Aug-26 |