| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 9.735 | 9.735 | 9.6925 | 10.005 | 1,999 |
| 24th Sep 2026 (Thu) | 9.27625 | 10.0325 | 9.27625 | 10.0325 | 0 |
| 23rd Sep 2026 (Wed) | 9.325 | 9.325 | 9.27625 | 9.27625 | 0 |
| 22nd Sep 2026 (Tue) | 10.255 | 10.255 | 10.255 | 9.325 | 694 |
| 21st Sep 2026 (Mon) | 11.30 | 11.30 | 10.27 | 10.27 | 0 |
| 18th Sep 2026 (Fri) | 12.055 | 12.055 | 12.055 | 11.30 | 1,494 |
| 17th Sep 2026 (Thu) | 14.4625 | 14.4625 | 13.1375 | 13.1375 | 0 |
| 16th Sep 2026 (Wed) | 14.415 | 14.415 | 14.415 | 14.4625 | 491 |
| 15th Sep 2026 (Tue) | 13.59 | 13.59 | 13.59 | 14.3325 | 591 |
| 14th Sep 2026 (Mon) | 14.21 | 14.495 | 13.73 | 13.9125 | 6,447 |
| 11th Sep 2026 (Fri) | 11.395 | 12.79 | 11.395 | 12.8575 | 13,254 |
| 10th Sep 2026 (Thu) | 11.505 | 11.815 | 11.50 | 11.87 | 5,330 |
| 9th Sep 2026 (Wed) | 10.85 | 10.9025 | 10.85 | 10.9025 | 0 |
| 8th Sep 2026 (Tue) | 11.00 | 11.00 | 11.00 | 10.85 | 1,255 |
| 7th Sep 2026 (Mon) | 12.395 | 12.395 | 11.01 | 11.01 | 0 |
| 4th Sep 2026 (Fri) | 12.79 | 12.79 | 12.51 | 12.395 | 5,718 |
| 3rd Sep 2026 (Thu) | 15.1975 | 15.345 | 15.1975 | 15.345 | 0 |
| 2nd Sep 2026 (Wed) | 14.8525 | 15.1975 | 14.8525 | 15.1975 | 0 |
| 1st Sep 2026 (Tue) | 15.505 | 15.505 | 15.04 | 14.8525 | 4,875 |
| 31st Aug 2026 (Mon) | 16.3175 | 16.3175 | 16.3175 | 16.3175 | 0 |
| 28th Aug 2026 (Fri) | 17.625 | 17.69 | 16.19 | 16.3175 | 7,488 |
| 27th Aug 2026 (Thu) | 16.88 | 16.88 | 16.78 | 17.0575 | 931 |
| 26th Aug 2026 (Wed) | 17.05 | 17.05 | 17.005 | 16.34 | 1,614 |
| 25th Aug 2026 (Tue) | 16.335 | 16.335 | 16.335 | 16.20 | 546 |
| 24th Aug 2026 (Mon) | 15.925 | 17.965 | 15.835 | 17.1675 | 3,568 |
| 21st Aug 2026 (Fri) | 14.5925 | 14.9475 | 14.5925 | 14.9475 | 0 |
| 20th Aug 2026 (Thu) | 15.445 | 15.695 | 15.445 | 14.5925 | 999 |
| 19th Aug 2026 (Wed) | 14.18 | 15.72 | 13.33 | 14.82 | 31,821 |
| 18th Aug 2026 (Tue) | 13.235 | 14.52 | 13.00 | 13.9525 | 52,574 |
| 17th Aug 2026 (Mon) | 13.93 | 14.045 | 11.575 | 11.8775 | 8,972 |
| 14th Aug 2026 (Fri) | 16.08 | 16.145 | 14.615 | 15.205 | 5,943 |
| 13th Aug 2026 (Thu) | 23.50 | 23.50 | 23.50 | 15.635 | 1 |
| 12th Aug 2026 (Wed) | 23.875 | 23.875 | 22.96 | 22.4575 | 8 |
| 11th Aug 2026 (Tue) | 27.23 | 27.23 | 27.23 | 26.74 | 1 |
| 10th Aug 2026 (Mon) | 29.36 | 29.36 | 28.03 | 28.63 | 2 |
| 7th Aug 2026 (Fri) | 26.40 | 30.02 | 26.39 | 28.845 | 1,231 |
| 6th Aug 2026 (Thu) | 28.56 | 30.28 | 26.50 | 26.15 | 4,881 |
| 5th Aug 2026 (Wed) | 22.535 | 24.30 | 22.525 | 22.5225 | 6,747 |
| 4th Aug 2026 (Tue) | 27.02 | 27.02 | 23.83 | 22.8775 | 3,027 |
| 3rd Aug 2026 (Mon) | 33.02 | 33.02 | 33.02 | 30.875 | 215 |
| 31st Jul 2026 (Fri) | 58.98 | 58.98 | 32.52 | 32.52 | 0 |
| 30th Jul 2026 (Thu) | 58.98 | 58.98 | 58.98 | 58.98 | 0 |
| 29th Jul 2026 (Wed) | 56.30 | 58.98 | 53.84 | 58.98 | 639 |
| 28th Jul 2026 (Tue) | 45.36 | 53.94 | 45.36 | 53.94 | 614 |