| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | 868.25p | Automatic Execution |
09:52:16 - 28-Sep-26 |
| Buy* | 23 | 883.00p | Automatic Execution |
09:03:40 - 28-Sep-26 |
| Buy* | 23 | 883.00p | Automatic Execution |
09:03:39 - 28-Sep-26 |
| Buy* | 509 | 883.00p | Automatic Execution |
09:03:36 - 28-Sep-26 |
| Sell* | 17 | 951.75p | Automatic Execution |
10:53:11 - 25-Sep-26 |
| Sell* | 657 | 920.50p | Automatic Execution |
09:28:28 - 24-Sep-26 |
| Buy* | 15 | 1,019.00p | Automatic Execution |
15:57:44 - 23-Sep-26 |
| Buy* | 15 | 1,020.00p | Automatic Execution |
15:57:34 - 23-Sep-26 |
| Buy* | 15 | 1,020.00p | Automatic Execution |
15:57:33 - 23-Sep-26 |
| Buy* | 15 | 1,020.00p | Automatic Execution |
15:57:26 - 23-Sep-26 |
| Buy* | 591 | 1,020.00p | Automatic Execution |
15:57:26 - 23-Sep-26 |
| Buy* | 14 | 1,042.00p | Automatic Execution |
15:55:42 - 22-Sep-26 |
| Sell* | 261 | 905.75p | Automatic Execution |
08:31:28 - 22-Sep-26 |
| Sell* | 173 | 977.25p | Automatic Execution |
12:00:25 - 21-Sep-26 |
| Sell* | 85 | 969.00p | Automatic Execution |
09:11:23 - 21-Sep-26 |
| Sell* | 6 | 969.25p | Automatic Execution |
09:10:05 - 21-Sep-26 |
| Sell* | 6 | 969.00p | Automatic Execution |
09:10:03 - 21-Sep-26 |
| Sell* | 6 | 969.00p | Automatic Execution |
09:09:57 - 21-Sep-26 |
| Sell* | 6 | 969.00p | Automatic Execution |
09:09:51 - 21-Sep-26 |
| Sell* | 6 | 968.50p | Automatic Execution |
09:09:41 - 21-Sep-26 |
| Sell* | 340 | 968.00p | Automatic Execution |
09:09:23 - 21-Sep-26 |
| Sell* | 345 | 968.25p | Automatic Execution |
09:05:23 - 21-Sep-26 |
| Sell* | 7 | 969.25p | Automatic Execution |
09:04:41 - 21-Sep-26 |
| Sell* | 7 | 970.00p | Automatic Execution |
09:04:36 - 21-Sep-26 |
| Sell* | 7 | 971.50p | Automatic Execution |
09:04:29 - 21-Sep-26 |
| Sell* | 7 | 971.50p | Automatic Execution |
09:04:22 - 21-Sep-26 |
| Sell* | 7 | 971.50p | Automatic Execution |
09:04:13 - 21-Sep-26 |
| Buy* | 25 | 784.00p | Automatic Execution |
16:24:12 - 17-Sep-26 |
| Sell* | 11 | 770.25p | Automatic Execution |
16:16:58 - 17-Sep-26 |
| Buy* | 5 | 770.75p | Automatic Execution |
14:35:06 - 17-Sep-26 |
| Buy* | 5 | 741.50p | Automatic Execution |
14:14:02 - 17-Sep-26 |
| Buy* | 6 | 720.25p | Automatic Execution |
11:04:22 - 16-Sep-26 |
| Buy* | 5 | 727.00p | Automatic Execution |
11:11:01 - 15-Sep-26 |
| Sell* | 5 | 911.25p | Automatic Execution |
13:01:36 - 10-Sep-26 |
| Buy* | 18 | 888.25p | Automatic Execution |
08:02:11 - 09-Sep-26 |
| Buy* | 56 | 830.75p | Automatic Execution |
14:55:37 - 04-Sep-26 |
| Sell* | 50 | 759.75p | Automatic Execution |
14:31:21 - 04-Sep-26 |
| Sell* | 26 | 751.00p | Automatic Execution |
16:05:40 - 01-Sep-26 |
| Buy* | 200 | 772.25p | Automatic Execution |
10:00:55 - 27-Aug-26 |
| Buy* | 50 | 768.00p | Automatic Execution |
09:36:47 - 27-Aug-26 |
| Sell* | 1,077 | 682.25p | Automatic Execution |
15:30:29 - 25-Aug-26 |
| Sell* | 90 | 685.25p | Automatic Execution |
15:22:58 - 25-Aug-26 |
| Buy* | 90 | 710.50p | Automatic Execution |
09:03:57 - 25-Aug-26 |
| Buy* | 23 | 803.25p | Automatic Execution |
11:27:24 - 19-Aug-26 |
| Sell* | 100 | 800.50p | Automatic Execution |
11:02:27 - 19-Aug-26 |
| Buy* | 23 | 816.00p | Automatic Execution |
11:01:31 - 19-Aug-26 |
| Sell* | 23 | 815.75p | Automatic Execution |
11:01:31 - 19-Aug-26 |
| Buy* | 23 | 815.75p | Automatic Execution |
11:01:29 - 19-Aug-26 |
| Buy* | 23 | 816.00p | Automatic Execution |
11:01:24 - 19-Aug-26 |
| Buy* | 306 | 860.00p | Automatic Execution |
08:47:00 - 19-Aug-26 |
| Buy* | 298 | 860.00p | Automatic Execution |
08:47:00 - 19-Aug-26 |
| Buy* | 264 | 860.00p | Automatic Execution |
08:46:57 - 19-Aug-26 |
| Buy* | 258 | 860.00p | Automatic Execution |
08:46:57 - 19-Aug-26 |
| Buy* | 23 | 818.50p | Automatic Execution |
16:15:31 - 18-Aug-26 |
| Sell* | 31 | 918.25p | Automatic Execution |
08:32:36 - 18-Aug-26 |
| Buy* | 520 | 1,038.00p | Automatic Execution |
16:26:19 - 17-Aug-26 |
| Sell* | 79 | 1,035.00p | Automatic Execution |
16:06:32 - 17-Aug-26 |
| Sell* | 57 | 1,025.50p | Automatic Execution |
15:57:02 - 17-Aug-26 |
| Buy* | 49 | 920.00p | Automatic Execution |
14:16:10 - 17-Aug-26 |
| Buy* | 34 | 959.50p | Automatic Execution |
08:34:38 - 17-Aug-26 |
| Buy* | 34 | 959.50p | Automatic Execution |
08:34:26 - 17-Aug-26 |
| Buy* | 34 | 959.25p | Automatic Execution |
08:33:54 - 17-Aug-26 |
| Buy* | 34 | 959.50p | Automatic Execution |
08:33:53 - 17-Aug-26 |
| Buy* | 18 | 959.25p | Automatic Execution |
08:33:31 - 17-Aug-26 |
| Buy* | 18 | 959.50p | Automatic Execution |
08:33:30 - 17-Aug-26 |
| Buy* | 18 | 959.25p | Automatic Execution |
08:33:20 - 17-Aug-26 |
| Buy* | 18 | 959.50p | Automatic Execution |
08:32:58 - 17-Aug-26 |
| Buy* | 18 | 959.50p | Automatic Execution |
08:32:13 - 17-Aug-26 |
| Buy* | 18 | 973.00p | Suspected BUY Trade |
08:08:52 - 17-Aug-26 |
| Sell* | 44 | 845.75p | Automatic Execution |
15:10:52 - 14-Aug-26 |
| Buy* | 9 | 807.50p | Automatic Execution |
14:38:37 - 14-Aug-26 |
| Sell* | 385 | 784.50p | Automatic Execution |
14:34:54 - 14-Aug-26 |
| Buy* | 9 | 847.25p | Automatic Execution |
13:53:09 - 14-Aug-26 |
| Buy* | 74 | 847.00p | Automatic Execution |
13:52:51 - 14-Aug-26 |
| Buy* | 9 | 847.00p | Automatic Execution |
13:50:20 - 14-Aug-26 |
| Buy* | 9 | 847.00p | Automatic Execution |
13:50:19 - 14-Aug-26 |
| Buy* | 159 | 847.25p | Automatic Execution |
13:50:17 - 14-Aug-26 |
| Buy* | 9 | 814.50p | Automatic Execution |
10:19:24 - 14-Aug-26 |
| Buy* | 88 | 814.50p | Automatic Execution |
10:19:23 - 14-Aug-26 |
| Buy* | 9 | 797.25p | Automatic Execution |
08:05:44 - 14-Aug-26 |
| Buy* | 9 | 797.25p | Automatic Execution |
08:02:12 - 14-Aug-26 |
| Buy* | 112 | 797.25p | Automatic Execution |
08:00:31 - 14-Aug-26 |
| Buy* | 18 | 701.75p | Automatic Execution |
16:11:25 - 13-Aug-26 |
| Sell* | 50 | 554.25p | Automatic Execution |
14:38:20 - 12-Aug-26 |
| Sell* | 36 | 564.00p | Automatic Execution |
13:22:34 - 12-Aug-26 |
| Sell* | 56 | 566.50p | Automatic Execution |
13:14:55 - 12-Aug-26 |
| Buy* | 31 | 508.00p | Automatic Execution |
16:25:53 - 10-Aug-26 |
| Sell* | 44 | 508.25p | Automatic Execution |
14:40:23 - 07-Aug-26 |
| Sell* | 25 | 554.50p | Automatic Execution |
10:57:52 - 07-Aug-26 |
| Buy* | 37 | 478.40p | Automatic Execution |
14:36:26 - 06-Aug-26 |
| Buy* | 3,460 | 483.90p | Automatic Execution |
13:50:48 - 06-Aug-26 |
| Buy* | 5,229 | 483.90p | Automatic Execution |
13:50:48 - 06-Aug-26 |
| Buy* | 618 | 483.90p | Automatic Execution |
13:41:57 - 06-Aug-26 |
| Sell* | 74 | 492.40p | Automatic Execution |
10:05:11 - 06-Aug-26 |
| Sell* | 48 | 497.60p | Automatic Execution |
08:39:58 - 06-Aug-26 |
| Sell* | 28 | 652.75p | Automatic Execution |
16:20:04 - 05-Aug-26 |
| Sell* | 110 | 651.75p | Automatic Execution |
16:19:48 - 05-Aug-26 |
| Buy* | 23 | 655.75p | Automatic Execution |
14:21:59 - 05-Aug-26 |
| Buy* | 67 | 671.50p | Automatic Execution |
13:31:33 - 05-Aug-26 |
| Sell* | 98 | 641.25p | Automatic Execution |
13:14:26 - 05-Aug-26 |
| Sell* | 78 | 655.25p | Automatic Execution |
09:23:28 - 05-Aug-26 |
| Buy* | 70 | 685.75p | Automatic Execution |
09:20:15 - 05-Aug-26 |
| Sell* | 204 | 692.25p | Automatic Execution |
08:26:14 - 05-Aug-26 |
| Buy* | 21 | 716.00p | Automatic Execution |
08:09:39 - 05-Aug-26 |
| Buy* | 106 | 716.00p | Automatic Execution |
08:08:54 - 05-Aug-26 |
| Buy* | 100 | 716.00p | Automatic Execution |
08:07:22 - 05-Aug-26 |
| Buy* | 21 | 716.00p | Automatic Execution |
08:06:40 - 05-Aug-26 |
| Buy* | 74 | 720.00p | Automatic Execution |
08:06:21 - 05-Aug-26 |
| Buy* | 54 | 656.50p | Automatic Execution |
15:08:42 - 04-Aug-26 |
| Buy* | 68 | 659.50p | Automatic Execution |
15:05:30 - 04-Aug-26 |
| Buy* | 144 | 628.50p | Automatic Execution |
12:20:45 - 04-Aug-26 |
| Sell* | 9 | 592.50p | Automatic Execution |
11:21:20 - 04-Aug-26 |
| Sell* | 33 | 414.00p | Automatic Execution |
13:20:12 - 30-Jul-26 |
| Buy* | 32 | 430.40p | Automatic Execution |
14:26:55 - 29-Jul-26 |
| Buy* | 36 | 429.70p | Automatic Execution |
13:19:27 - 29-Jul-26 |
| Sell* | 570 | 428.00p | Automatic Execution |
16:24:32 - 28-Jul-26 |
| Sell* | 13 | 436.90p | Automatic Execution |
16:03:08 - 28-Jul-26 |
| Buy* | 14 | 438.60p | Automatic Execution |
15:47:57 - 28-Jul-26 |
| Buy* | 14 | 438.60p | Automatic Execution |
15:47:54 - 28-Jul-26 |
| Buy* | 244 | 436.70p | Automatic Execution |
15:47:48 - 28-Jul-26 |
| Buy* | 300 | 437.30p | Automatic Execution |
15:47:31 - 28-Jul-26 |
| Buy* | 31 | 439.80p | Automatic Execution |
15:38:45 - 28-Jul-26 |
| Sell* | 8 | 599.25p | Automatic Execution |
16:15:12 - 27-Jul-26 |
| Sell* | 60 | 1,005.00p | Automatic Execution |
16:17:34 - 23-Jul-26 |
| Buy* | 60 | 999.75p | Automatic Execution |
08:12:00 - 23-Jul-26 |
| Sell* | 8 | 878.00p | Automatic Execution |
14:10:40 - 22-Jul-26 |
| Sell* | 5 | 925.25p | Automatic Execution |
10:42:21 - 22-Jul-26 |
| Buy* | 6 | 925.00p | Automatic Execution |
09:12:46 - 22-Jul-26 |
| Buy* | 10 | 929.00p | Automatic Execution |
09:07:33 - 22-Jul-26 |
| Buy* | 23 | 773.50p | Automatic Execution |
14:19:30 - 20-Jul-26 |
| Buy* | 7 | 736.50p | Automatic Execution |
09:37:54 - 20-Jul-26 |
| Buy* | 4 | 735.00p | Automatic Execution |
08:05:58 - 20-Jul-26 |
| Sell* | 130 | 749.25p | Automatic Execution |
16:04:00 - 17-Jul-26 |
| Sell* | 120 | 740.00p | Automatic Execution |
12:21:03 - 17-Jul-26 |
| Buy* | 200 | 797.75p | Automatic Execution |
11:36:19 - 17-Jul-26 |
| Buy* | 50 | 783.25p | Automatic Execution |
11:22:09 - 17-Jul-26 |
| Buy* | 3 | 795.50p | Automatic Execution |
11:20:07 - 17-Jul-26 |
| Buy* | 3 | 793.75p | Automatic Execution |
11:20:03 - 17-Jul-26 |
| Buy* | 33 | 795.50p | Automatic Execution |
11:20:02 - 17-Jul-26 |
| Buy* | 2 | 767.75p | Automatic Execution |
11:12:03 - 17-Jul-26 |
| Sell* | 20 | 668.50p | Automatic Execution |
09:29:23 - 17-Jul-26 |
| Sell* | 30 | 828.75p | Automatic Execution |
16:29:00 - 16-Jul-26 |
| Buy* | 6 | 881.25p | Automatic Execution |
12:57:24 - 16-Jul-26 |
| Buy* | 6 | 881.75p | Automatic Execution |
12:57:17 - 16-Jul-26 |
| Buy* | 6 | 882.25p | Automatic Execution |
12:57:09 - 16-Jul-26 |
| Buy* | 6 | 880.75p | Automatic Execution |
12:57:09 - 16-Jul-26 |
| Buy* | 1 | 886.75p | Automatic Execution |
12:45:43 - 16-Jul-26 |
| Buy* | 1 | 887.25p | Automatic Execution |
12:45:36 - 16-Jul-26 |
| Buy* | 1 | 888.00p | Automatic Execution |
12:45:26 - 16-Jul-26 |
| Buy* | 1 | 888.00p | Automatic Execution |
12:45:20 - 16-Jul-26 |
| Buy* | 1 | 888.50p | Automatic Execution |
12:45:13 - 16-Jul-26 |
| Buy* | 1 | 888.00p | Automatic Execution |
12:45:11 - 16-Jul-26 |
| Buy* | 1 | 888.50p | Automatic Execution |
12:45:05 - 16-Jul-26 |
| Buy* | 1 | 888.50p | Automatic Execution |
12:44:53 - 16-Jul-26 |
| Buy* | 1 | 887.75p | Automatic Execution |
12:44:50 - 16-Jul-26 |
| Buy* | 1 | 888.25p | Automatic Execution |
12:44:44 - 16-Jul-26 |
| Buy* | 1 | 904.25p | Automatic Execution |
12:13:14 - 16-Jul-26 |
| Buy* | 16 | 981.50p | Automatic Execution |
08:22:29 - 16-Jul-26 |
| Buy* | 1 | 981.50p | Automatic Execution |
08:22:26 - 16-Jul-26 |
| Buy* | 1 | 981.00p | Automatic Execution |
08:22:25 - 16-Jul-26 |
| Buy* | 1 | 981.00p | Automatic Execution |
08:22:22 - 16-Jul-26 |
| Buy* | 1 | 981.00p | Automatic Execution |
08:21:31 - 16-Jul-26 |
| Buy* | 1 | 981.50p | Automatic Execution |
08:18:19 - 16-Jul-26 |
| Buy* | 16 | 1,000.00p | Suspected BUY Trade |
08:11:04 - 16-Jul-26 |
| Buy* | 1 | 1,140.00p | Automatic Execution |
14:37:42 - 15-Jul-26 |
| Buy* | 1 | 1,141.00p | Automatic Execution |
14:37:36 - 15-Jul-26 |
| Buy* | 4 | 1,463.00p | Automatic Execution |
08:07:18 - 10-Jul-26 |
| Buy* | 1 | 990.00p | Automatic Execution |
12:04:59 - 08-Jul-26 |
| Buy* | 1 | 978.25p | Automatic Execution |
10:41:53 - 08-Jul-26 |