| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 883.00 | 883.00 | 868.25 | 839.75 | 574 |
| 25th Sep 2026 (Fri) | 951.75 | 951.75 | 951.75 | 930.75 | 17 |
| 24th Sep 2026 (Thu) | 920.50 | 920.50 | 920.50 | 924.25 | 657 |
| 23rd Sep 2026 (Wed) | 1,020.00 | 1,020.00 | 1,019.00 | 1,003.75 | 651 |
| 22nd Sep 2026 (Tue) | 905.75 | 1,042.00 | 905.75 | 1,008.375 | 275 |
| 21st Sep 2026 (Mon) | 971.50 | 977.25 | 968.00 | 931.875 | 1,008 |
| 18th Sep 2026 (Fri) | 779.00 | 878.125 | 779.00 | 878.125 | 0 |
| 17th Sep 2026 (Thu) | 741.50 | 784.00 | 741.50 | 779.00 | 46 |
| 16th Sep 2026 (Wed) | 720.25 | 720.25 | 720.25 | 708.00 | 6 |
| 15th Sep 2026 (Tue) | 727.00 | 727.00 | 727.00 | 705.375 | 5 |
| 14th Sep 2026 (Mon) | 811.00 | 811.00 | 710.00 | 710.00 | 0 |
| 11th Sep 2026 (Fri) | 867.625 | 867.625 | 811.00 | 811.00 | 0 |
| 10th Sep 2026 (Thu) | 911.25 | 911.25 | 911.25 | 867.625 | 5 |
| 9th Sep 2026 (Wed) | 888.25 | 888.25 | 888.25 | 949.875 | 18 |
| 8th Sep 2026 (Tue) | 955.50 | 959.50 | 955.50 | 959.50 | 0 |
| 7th Sep 2026 (Mon) | 868.00 | 955.50 | 868.00 | 955.50 | 0 |
| 4th Sep 2026 (Fri) | 759.75 | 830.75 | 759.75 | 868.00 | 106 |
| 3rd Sep 2026 (Thu) | 734.75 | 734.75 | 723.75 | 723.75 | 0 |
| 2nd Sep 2026 (Wed) | 752.00 | 752.00 | 734.75 | 734.75 | 0 |
| 1st Sep 2026 (Tue) | 751.00 | 751.00 | 751.00 | 752.00 | 26 |
| 31st Aug 2026 (Mon) | 694.625 | 694.625 | 694.625 | 694.625 | 0 |
| 28th Aug 2026 (Fri) | 664.25 | 694.625 | 664.25 | 694.625 | 0 |
| 27th Aug 2026 (Thu) | 724.50 | 772.25 | 724.50 | 664.25 | 266 |
| 26th Aug 2026 (Wed) | 699.75 | 699.75 | 691.00 | 691.00 | 0 |
| 25th Aug 2026 (Tue) | 710.50 | 710.50 | 682.25 | 699.75 | 1,257 |
| 24th Aug 2026 (Mon) | 778.625 | 778.625 | 656.25 | 656.25 | 0 |
| 21st Aug 2026 (Fri) | 792.875 | 792.875 | 778.625 | 778.625 | 0 |
| 20th Aug 2026 (Thu) | 786.50 | 792.875 | 786.50 | 792.875 | 0 |
| 19th Aug 2026 (Wed) | 860.00 | 860.00 | 800.50 | 786.50 | 1,341 |
| 18th Aug 2026 (Tue) | 918.25 | 918.25 | 818.50 | 849.375 | 54 |
| 17th Aug 2026 (Mon) | 973.00 | 1,038.00 | 920.00 | 1,018.00 | 949 |
| 14th Aug 2026 (Fri) | 797.25 | 847.25 | 784.50 | 837.00 | 925 |
| 13th Aug 2026 (Thu) | 701.75 | 701.75 | 701.75 | 788.75 | 18 |
| 12th Aug 2026 (Wed) | 566.50 | 566.50 | 554.25 | 613.00 | 142 |
| 11th Aug 2026 (Tue) | 500.825 | 534.625 | 500.825 | 534.625 | 0 |
| 10th Aug 2026 (Mon) | 508.00 | 508.00 | 508.00 | 500.825 | 31 |
| 7th Aug 2026 (Fri) | 554.50 | 554.50 | 508.25 | 501.975 | 69 |
| 6th Aug 2026 (Thu) | 497.60 | 497.60 | 478.40 | 572.375 | 9,466 |
| 5th Aug 2026 (Wed) | 720.00 | 720.00 | 641.25 | 665.125 | 1,000 |
| 4th Aug 2026 (Tue) | 592.50 | 659.50 | 592.50 | 668.25 | 275 |
| 3rd Aug 2026 (Mon) | 495.75 | 522.875 | 495.75 | 522.875 | 0 |
| 31st Jul 2026 (Fri) | 523.875 | 523.875 | 495.75 | 495.75 | 0 |
| 30th Jul 2026 (Thu) | 414.00 | 414.00 | 414.00 | 523.875 | 33 |
| 29th Jul 2026 (Wed) | 429.70 | 430.40 | 429.70 | 430.40 | 68 |