Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amd 3xs (SAM3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 307 392.00p SI Trade
16:27:22 - 25-Jul-25
Sell* 10 392.00p SI Trade
16:21:06 - 25-Jul-25
Buy* 10 388.00p SI Trade
15:29:10 - 25-Jul-25
Sell* 75 388.00p SI Trade
15:19:38 - 25-Jul-25
Buy* 75 396.00p SI Trade
15:18:41 - 25-Jul-25
Unknown* 200 390.00p SI Trade
15:16:41 - 25-Jul-25
Buy* 1 384.00p SI Trade
15:10:19 - 25-Jul-25
Buy* 350 400.00p SI Trade
14:59:43 - 25-Jul-25
Buy* 60 400.00p SI Trade
14:59:43 - 25-Jul-25
Buy* 200 402.00p SI Trade
14:53:06 - 25-Jul-25
Sell* 116 404.00p SI Trade
14:48:13 - 25-Jul-25
Buy* 116 432.00p SI Trade
14:31:41 - 25-Jul-25
Sell* 650 414.00p SI Trade
14:30:16 - 25-Jul-25
Sell* 200 406.00p Automatic Execution
13:58:13 - 25-Jul-25
Buy* 5 406.00p SI Trade
13:27:29 - 25-Jul-25
Buy* 70 402.00p SI Trade
11:54:24 - 25-Jul-25
Buy* 200 408.00p SI Trade
11:13:52 - 25-Jul-25
Sell* 490 398.00p SI Trade
10:02:59 - 25-Jul-25
Sell* 300 404.00p Automatic Execution
09:40:47 - 25-Jul-25
Buy* 100 404.00p SI Trade
09:35:14 - 25-Jul-25
Buy* 250 404.00p SI Trade
09:35:14 - 25-Jul-25
Buy* 100 404.00p SI Trade
09:35:14 - 25-Jul-25
Unknown* 0 400.00p SI Trade
08:58:23 - 25-Jul-25
Buy* 24 408.00p SI Trade
08:45:23 - 25-Jul-25
Buy* 650 406.00p SI Trade
08:42:28 - 25-Jul-25
Buy* 10 410.00p SI Trade
08:06:11 - 25-Jul-25
Unknown* 0 420.00p SI Trade
08:04:20 - 25-Jul-25
Sell* 10 392.00p SI Trade
08:04:20 - 25-Jul-25
Buy* 10 414.00p SI Trade
16:21:00 - 24-Jul-25
Sell* 179 410.00p SI Trade
16:15:12 - 24-Jul-25
Buy* 5 416.00p SI Trade
16:14:03 - 24-Jul-25
Buy* 10 416.00p SI Trade
16:14:03 - 24-Jul-25
Buy* 10 418.00p SI Trade
16:06:15 - 24-Jul-25
Buy* 179 428.00p SI Trade
15:52:07 - 24-Jul-25
Sell* 180 424.00p SI Trade
15:50:25 - 24-Jul-25
Buy* 180 440.00p SI Trade
15:20:55 - 24-Jul-25
Buy* 4,401 442.00p Automatic Execution
15:13:33 - 24-Jul-25
Buy* 750 442.00p Automatic Execution
15:13:33 - 24-Jul-25
Buy* 2 420.00p SI Trade
14:48:05 - 24-Jul-25
Buy* 10 422.00p SI Trade
14:47:28 - 24-Jul-25
Buy* 10 424.00p SI Trade
14:47:03 - 24-Jul-25
Buy* 3 426.00p SI Trade
14:44:14 - 24-Jul-25
Buy* 60 430.00p SI Trade
14:38:37 - 24-Jul-25
Buy* 2 448.00p SI Trade
14:36:28 - 24-Jul-25
Sell* 57 436.00p SI Trade
13:40:15 - 24-Jul-25
Buy* 9 434.00p SI Trade
10:59:36 - 24-Jul-25
Buy* 57 434.00p SI Trade
09:28:48 - 24-Jul-25
Sell* 201 424.00p SI Trade
08:42:55 - 24-Jul-25
Buy* 2 434.00p SI Trade
08:41:20 - 24-Jul-25
Buy* 2 436.00p SI Trade
08:31:32 - 24-Jul-25
Buy* 2 436.00p SI Trade
08:21:51 - 24-Jul-25
Buy* 2 436.00p SI Trade
08:09:04 - 24-Jul-25
Buy* 2 440.00p SI Trade
08:06:57 - 24-Jul-25
Buy* 2 440.00p SI Trade
08:06:06 - 24-Jul-25
Unknown* 0 442.00p SI Trade
08:04:49 - 24-Jul-25
Sell* 154 416.00p SI Trade
08:04:01 - 24-Jul-25
Sell* 40 416.00p SI Trade
08:04:01 - 24-Jul-25
Buy* 2 458.00p SI Trade
16:28:46 - 23-Jul-25
Buy* 2 464.00p SI Trade
15:54:12 - 23-Jul-25
Buy* 2 466.00p SI Trade
15:51:24 - 23-Jul-25
Buy* 2 466.00p SI Trade
15:50:45 - 23-Jul-25
Buy* 20 464.00p SI Trade
15:44:27 - 23-Jul-25
Buy* 3 474.00p SI Trade
15:03:17 - 23-Jul-25
Buy* 2 472.00p SI Trade
14:50:10 - 23-Jul-25
Buy* 2 472.00p SI Trade
14:46:32 - 23-Jul-25
Buy* 20 482.00p SI Trade
10:28:25 - 23-Jul-25
Buy* 490 478.00p SI Trade
09:54:36 - 23-Jul-25
Buy* 2 480.00p SI Trade
09:31:02 - 23-Jul-25
Buy* 103 484.00p SI Trade
08:49:28 - 23-Jul-25
Buy* 2 482.00p SI Trade
08:22:23 - 23-Jul-25
Unknown* 0 496.00p SI Trade
08:04:02 - 23-Jul-25
Buy* 1 520.00p SI Trade
16:27:09 - 22-Jul-25
Sell* 10 505.00p SI Trade
15:18:11 - 22-Jul-25
Sell* 100 515.00p SI Trade
15:07:58 - 22-Jul-25
Sell* 4 520.00p SI Trade
15:05:33 - 22-Jul-25
Buy* 2 550.00p SI Trade
15:04:24 - 22-Jul-25
Buy* 1 535.00p SI Trade
14:58:25 - 22-Jul-25
Sell* 1,400 525.00p SI Trade
14:56:03 - 22-Jul-25
Buy* 1,400 525.00p SI Trade
14:52:15 - 22-Jul-25
Sell* 2,961 505.00p Automatic Execution
14:50:18 - 22-Jul-25
Sell* 5,239 510.00p Automatic Execution
14:50:18 - 22-Jul-25
Buy* 100 488.00p SI Trade
14:32:54 - 22-Jul-25
Buy* 1 474.00p SI Trade
14:02:44 - 22-Jul-25
Buy* 110 482.00p SI Trade
11:04:16 - 22-Jul-25
Sell* 67 478.00p SI Trade
10:40:22 - 22-Jul-25
Sell* 3,200 476.00p SI Trade
09:49:18 - 22-Jul-25
Buy* 3,200 486.00p SI Trade
09:44:19 - 22-Jul-25
Buy* 2 478.00p SI Trade
08:50:53 - 22-Jul-25
Buy* 2 478.00p SI Trade
08:50:53 - 22-Jul-25
Buy* 2 478.00p SI Trade
08:46:52 - 22-Jul-25
Unknown* 0 476.00p SI Trade
08:06:01 - 22-Jul-25
Buy* 40 490.00p SI Trade
08:04:26 - 22-Jul-25
Buy* 2 454.00p SI Trade
15:17:48 - 21-Jul-25
Buy* 2 458.00p SI Trade
14:35:47 - 21-Jul-25
Unknown* 0 462.00p SI Trade
13:41:36 - 21-Jul-25
Buy* 2 462.00p SI Trade
10:22:30 - 21-Jul-25
Sell* 300 452.00p SI Trade
10:11:46 - 21-Jul-25
Sell* 310 448.00p SI Trade
08:28:39 - 21-Jul-25
Unknown* 0 460.00p SI Trade
08:16:55 - 21-Jul-25
Buy* 2 460.00p SI Trade
08:15:21 - 21-Jul-25
Sell* 100 462.00p SI Trade
16:21:08 - 18-Jul-25
Buy* 42 474.00p SI Trade
16:05:00 - 18-Jul-25
Sell* 38 456.00p SI Trade
15:52:15 - 18-Jul-25
Sell* 25 452.00p SI Trade
15:49:38 - 18-Jul-25
Buy* 21 466.00p SI Trade
15:33:50 - 18-Jul-25
Buy* 310 446.00p SI Trade
14:52:00 - 18-Jul-25
Buy* 38 450.00p SI Trade
14:13:17 - 18-Jul-25
Buy* 25 450.00p SI Trade
14:00:40 - 18-Jul-25
Buy* 2 442.00p SI Trade
13:30:15 - 18-Jul-25
Buy* 100 440.00p SI Trade
13:28:36 - 18-Jul-25
Buy* 11 444.00p SI Trade
12:37:24 - 18-Jul-25
Buy* 2 442.00p SI Trade
08:21:36 - 18-Jul-25
Unknown* 0 442.00p SI Trade
08:05:10 - 18-Jul-25
Sell* 10 448.00p SI Trade
16:23:59 - 17-Jul-25
Buy* 2 450.00p SI Trade
16:15:23 - 17-Jul-25
Buy* 2 448.00p SI Trade
16:14:24 - 17-Jul-25
Sell* 100 436.00p SI Trade
16:07:25 - 17-Jul-25
Sell* 1,138 440.00p SI Trade
16:06:05 - 17-Jul-25
Sell* 30 432.00p SI Trade
15:37:35 - 17-Jul-25
Sell* 2,553 440.00p SI Trade
15:31:46 - 17-Jul-25
Unknown* 0 444.00p SI Trade
15:30:40 - 17-Jul-25
Buy* 2 444.00p SI Trade
15:30:27 - 17-Jul-25
Buy* 2 444.00p SI Trade
15:29:58 - 17-Jul-25
Buy* 23 450.00p SI Trade
15:16:39 - 17-Jul-25
Buy* 6 450.00p SI Trade
15:16:38 - 17-Jul-25
Buy* 1,018 450.00p Automatic Execution
15:16:38 - 17-Jul-25
Buy* 111 446.00p Automatic Execution
14:33:25 - 17-Jul-25
Buy* 300 432.00p SI Trade
14:26:33 - 17-Jul-25
Buy* 100 432.00p SI Trade
14:03:47 - 17-Jul-25
Sell* 10 424.00p SI Trade
14:01:22 - 17-Jul-25
Buy* 10 442.00p SI Trade
12:54:26 - 17-Jul-25
Buy* 238 438.00p SI Trade
12:17:52 - 17-Jul-25
Buy* 1 438.00p SI Trade
11:42:53 - 17-Jul-25
Buy* 1 438.00p SI Trade
11:42:12 - 17-Jul-25
Buy* 1 438.00p SI Trade
11:42:12 - 17-Jul-25
Buy* 1 438.00p SI Trade
11:41:35 - 17-Jul-25
Buy* 1 438.00p SI Trade
11:41:01 - 17-Jul-25
Buy* 1 438.00p SI Trade
11:39:09 - 17-Jul-25
Buy* 1 438.00p SI Trade
11:38:35 - 17-Jul-25
Buy* 1 438.00p SI Trade
11:37:51 - 17-Jul-25
Buy* 900 438.00p SI Trade
11:15:54 - 17-Jul-25
Buy* 2 432.00p SI Trade
10:31:07 - 17-Jul-25
Buy* 10 430.00p SI Trade
10:18:18 - 17-Jul-25
Sell* 110 424.00p SI Trade
10:15:13 - 17-Jul-25
Buy* 4 434.00p SI Trade
10:00:01 - 17-Jul-25
Buy* 5 434.00p SI Trade
09:53:58 - 17-Jul-25
Buy* 2 434.00p SI Trade
09:52:06 - 17-Jul-25
Buy* 5 434.00p SI Trade
09:52:06 - 17-Jul-25
Buy* 2 434.00p SI Trade
09:40:21 - 17-Jul-25
Buy* 2 434.00p SI Trade
09:39:44 - 17-Jul-25
Unknown* 0 432.00p SI Trade
09:09:54 - 17-Jul-25
Buy* 1,056 434.00p SI Trade
08:16:38 - 17-Jul-25
Buy* 1,497 434.00p SI Trade
08:12:30 - 17-Jul-25
Sell* 141 422.00p SI Trade
08:08:43 - 17-Jul-25
Sell* 25 422.00p SI Trade
08:08:18 - 17-Jul-25
Buy* 141 438.00p SI Trade
08:07:02 - 17-Jul-25
Buy* 11 438.00p SI Trade
08:07:02 - 17-Jul-25
Buy* 159 438.00p SI Trade
08:07:02 - 17-Jul-25
Unknown* 0 438.00p SI Trade
08:07:02 - 17-Jul-25
Sell* 282 490.00p SI Trade
15:43:30 - 16-Jul-25
Sell* 836 480.00p SI Trade
15:17:01 - 16-Jul-25
Buy* 550 492.00p Automatic Execution
14:28:55 - 16-Jul-25
Sell* 20 482.00p SI Trade
14:24:21 - 16-Jul-25
Buy* 10 490.00p SI Trade
14:22:15 - 16-Jul-25
Unknown* 0 498.00p SI Trade
12:15:56 - 16-Jul-25
Sell* 212 500.00p SI Trade
10:06:40 - 16-Jul-25
Sell* 40 496.00p SI Trade
09:24:17 - 16-Jul-25
Sell* 1,600 494.00p SI Trade
09:12:17 - 16-Jul-25
Buy* 20 505.00p SI Trade
09:09:03 - 16-Jul-25
Buy* 123 515.00p SI Trade
08:51:16 - 16-Jul-25
Buy* 1 515.00p SI Trade
08:51:16 - 16-Jul-25
Sell* 1 500.00p SI Trade
08:16:23 - 16-Jul-25
Buy* 55 515.00p SI Trade
08:13:00 - 16-Jul-25
Unknown* 0 520.00p SI Trade
08:04:14 - 16-Jul-25
Buy* 836 520.00p SI Trade
08:01:06 - 16-Jul-25
Buy* 100 486.00p SI Trade
16:28:07 - 15-Jul-25
Buy* 282 496.00p SI Trade
16:22:03 - 15-Jul-25
Sell* 888 484.00p SI Trade
16:19:54 - 15-Jul-25
Sell* 3,311 484.00p SI Trade
16:19:52 - 15-Jul-25
Buy* 2 486.00p SI Trade
16:08:17 - 15-Jul-25
Buy* 50 488.00p SI Trade
16:07:36 - 15-Jul-25
Sell* 54 476.00p SI Trade
16:05:15 - 15-Jul-25
Unknown* 0 484.00p SI Trade
15:54:55 - 15-Jul-25
Buy* 40 484.00p SI Trade
15:54:12 - 15-Jul-25
Buy* 100 468.00p SI Trade
15:47:50 - 15-Jul-25
Buy* 2 470.00p SI Trade
15:47:13 - 15-Jul-25
Buy* 1 474.00p SI Trade
15:46:32 - 15-Jul-25
Buy* 348 474.00p Automatic Execution
15:38:06 - 15-Jul-25
Buy* 2 470.00p SI Trade
15:36:43 - 15-Jul-25
Buy* 4 470.00p SI Trade
15:36:22 - 15-Jul-25
Buy* 2 478.00p SI Trade
15:34:57 - 15-Jul-25
Buy* 212 480.00p SI Trade
15:25:08 - 15-Jul-25
Buy* 25 484.00p SI Trade
15:22:56 - 15-Jul-25
Buy* 42 476.00p SI Trade
15:20:56 - 15-Jul-25
Unknown* 0 484.00p SI Trade
15:20:42 - 15-Jul-25
Buy* 4 498.00p SI Trade
15:09:01 - 15-Jul-25
Sell* 94 480.00p SI Trade
15:06:15 - 15-Jul-25
Sell* 374 488.00p SI Trade
15:04:34 - 15-Jul-25
Sell* 250 488.00p SI Trade
15:03:50 - 15-Jul-25
Buy* 94 496.00p SI Trade
15:03:32 - 15-Jul-25
FTSE 100 Latest
Value9,120.31
Change-18.06