| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | 3,699.00p | SI Trade |
15:50:04 - 01-Apr-25 |
| Sell* | 5 | 3,700.00p | SI Trade |
14:44:33 - 01-Apr-25 |
| Buy* | 16 | 3,849.00p | SI Trade |
14:37:18 - 01-Apr-25 |
| Sell* | 9 | 3,662.00p | SI Trade |
14:32:42 - 01-Apr-25 |
| Buy* | 9 | 3,755.00p | SI Trade |
12:55:07 - 01-Apr-25 |
| Unknown* | 0 | 3,530.00p | SI Trade |
10:33:31 - 01-Apr-25 |
| Sell* | 10 | 3,573.00p | SI Trade |
10:08:01 - 01-Apr-25 |
| Unknown* | 0 | 3,541.00p | SI Trade |
09:44:25 - 01-Apr-25 |
| Buy* | 54 | 3,696.00p | SI Trade |
08:11:01 - 01-Apr-25 |
| Unknown* | 0 | 3,690.00p | SI Trade |
08:07:25 - 01-Apr-25 |
| Unknown* | 0 | 3,625.00p | SI Trade |
08:07:25 - 01-Apr-25 |
| Sell* | 30 | 3,722.00p | SI Trade |
16:26:17 - 31-Mar-25 |
| Sell* | 32 | 3,780.00p | Automatic Execution |
16:22:35 - 31-Mar-25 |
| Sell* | 98 | 3,780.00p | Automatic Execution |
16:22:35 - 31-Mar-25 |
| Sell* | 39 | 3,770.00p | SI Trade |
16:16:20 - 31-Mar-25 |
| Sell* | 30 | 3,771.00p | SI Trade |
16:15:41 - 31-Mar-25 |
| Sell* | 6 | 3,697.00p | SI Trade |
15:48:15 - 31-Mar-25 |
| Sell* | 27 | 3,689.00p | SI Trade |
15:47:22 - 31-Mar-25 |
| Buy* | 27 | 3,861.00p | SI Trade |
15:26:46 - 31-Mar-25 |
| Buy* | 52 | 3,778.00p | SI Trade |
15:17:05 - 31-Mar-25 |
| Sell* | 136 | 3,706.00p | SI Trade |
15:11:03 - 31-Mar-25 |
| Sell* | 749 | 3,706.00p | SI Trade |
15:11:01 - 31-Mar-25 |
| Sell* | 7 | 3,732.00p | SI Trade |
15:09:28 - 31-Mar-25 |
| Buy* | 50 | 3,797.00p | SI Trade |
15:01:25 - 31-Mar-25 |
| Sell* | 7 | 3,831.00p | SI Trade |
14:56:20 - 31-Mar-25 |
| Buy* | 5 | 3,991.00p | SI Trade |
14:54:32 - 31-Mar-25 |
| Sell* | 8 | 3,965.00p | SI Trade |
14:48:49 - 31-Mar-25 |
| Buy* | 20 | 4,012.00p | SI Trade |
14:42:02 - 31-Mar-25 |
| Buy* | 19 | 3,965.00p | SI Trade |
14:36:18 - 31-Mar-25 |
| Buy* | 30 | 3,945.00p | SI Trade |
14:34:05 - 31-Mar-25 |
| Sell* | 2 | 3,819.00p | SI Trade |
14:26:22 - 31-Mar-25 |
| Buy* | 7 | 3,927.00p | SI Trade |
14:19:55 - 31-Mar-25 |
| Sell* | 60 | 3,836.00p | SI Trade |
14:06:20 - 31-Mar-25 |
| Sell* | 1 | 3,832.00p | SI Trade |
14:06:02 - 31-Mar-25 |
| Buy* | 1 | 3,976.00p | SI Trade |
13:28:40 - 31-Mar-25 |
| Sell* | 1 | 3,876.00p | SI Trade |
12:54:21 - 31-Mar-25 |
| Buy* | 8 | 3,950.00p | SI Trade |
12:53:36 - 31-Mar-25 |
| Buy* | 1 | 3,956.00p | SI Trade |
12:52:08 - 31-Mar-25 |
| Buy* | 7 | 3,944.00p | SI Trade |
12:27:07 - 31-Mar-25 |
| Buy* | 12 | 3,935.00p | SI Trade |
11:17:43 - 31-Mar-25 |
| Unknown* | 0 | 3,826.00p | SI Trade |
10:40:29 - 31-Mar-25 |
| Unknown* | 0 | 3,826.00p | SI Trade |
10:40:29 - 31-Mar-25 |
| Unknown* | 0 | 3,875.00p | SI Trade |
09:43:19 - 31-Mar-25 |
| Buy* | 527 | 3,896.00p | SI Trade |
09:06:26 - 31-Mar-25 |
| Buy* | 38 | 3,856.00p | SI Trade |
08:23:27 - 31-Mar-25 |
| Buy* | 40 | 3,861.00p | SI Trade |
08:19:29 - 31-Mar-25 |
| Buy* | 28 | 3,867.00p | SI Trade |
08:13:00 - 31-Mar-25 |
| Buy* | 330 | 3,859.00p | SI Trade |
08:12:33 - 31-Mar-25 |
| Unknown* | 0 | 3,860.00p | SI Trade |
08:11:45 - 31-Mar-25 |
| Unknown* | 0 | 4,043.00p | SI Trade |
08:11:40 - 31-Mar-25 |
| Buy* | 2 | 4,043.00p | SI Trade |
08:11:40 - 31-Mar-25 |
| Unknown* | 0 | 4,043.00p | SI Trade |
08:11:40 - 31-Mar-25 |
| Buy* | 1 | 4,043.00p | SI Trade |
08:11:40 - 31-Mar-25 |
| Sell* | 21 | 3,571.00p | SI Trade |
16:15:31 - 28-Mar-25 |
| Buy* | 20 | 3,619.00p | SI Trade |
16:05:07 - 28-Mar-25 |
| Sell* | 44 | 3,567.00p | SI Trade |
15:59:15 - 28-Mar-25 |
| Sell* | 180 | 3,544.00p | SI Trade |
15:43:44 - 28-Mar-25 |
| Buy* | 1 | 3,566.00p | Automatic Execution |
15:07:45 - 28-Mar-25 |
| Sell* | 1 | 3,541.00p | SI Trade |
15:04:43 - 28-Mar-25 |
| Sell* | 28 | 3,491.00p | SI Trade |
14:54:11 - 28-Mar-25 |
| Unknown* | 0 | 3,500.00p | SI Trade |
14:45:11 - 28-Mar-25 |
| Sell* | 20 | 3,523.00p | SI Trade |
14:32:08 - 28-Mar-25 |
| Buy* | 10 | 3,571.00p | SI Trade |
14:29:05 - 28-Mar-25 |
| Sell* | 30 | 3,474.00p | SI Trade |
14:25:20 - 28-Mar-25 |
| Buy* | 30 | 3,540.00p | SI Trade |
14:23:03 - 28-Mar-25 |
| Buy* | 48 | 3,535.00p | SI Trade |
14:14:42 - 28-Mar-25 |
| Buy* | 44 | 3,491.00p | SI Trade |
14:13:16 - 28-Mar-25 |
| Unknown* | 0 | 3,450.00p | SI Trade |
14:10:06 - 28-Mar-25 |
| Buy* | 2 | 3,388.00p | SI Trade |
13:38:38 - 28-Mar-25 |
| Unknown* | 0 | 3,401.00p | SI Trade |
12:46:15 - 28-Mar-25 |
| Sell* | 24 | 3,278.00p | SI Trade |
11:56:44 - 28-Mar-25 |
| Sell* | 2 | 3,291.00p | SI Trade |
10:21:25 - 28-Mar-25 |
| Sell* | 29 | 3,253.00p | SI Trade |
16:27:20 - 27-Mar-25 |
| Buy* | 12 | 3,278.00p | SI Trade |
15:26:46 - 27-Mar-25 |
| Sell* | 10 | 3,179.00p | SI Trade |
13:55:44 - 27-Mar-25 |
| Sell* | 68 | 3,184.00p | SI Trade |
13:55:20 - 27-Mar-25 |
| Buy* | 60 | 3,330.00p | SI Trade |
13:50:41 - 27-Mar-25 |
| Sell* | 178 | 3,271.00p | SI Trade |
13:46:06 - 27-Mar-25 |
| Sell* | 28 | 3,315.00p | SI Trade |
13:44:00 - 27-Mar-25 |
| Buy* | 29 | 3,374.00p | SI Trade |
13:43:04 - 27-Mar-25 |
| Buy* | 59 | 3,375.00p | SI Trade |
13:42:17 - 27-Mar-25 |
| Buy* | 59 | 3,363.00p | SI Trade |
13:41:25 - 27-Mar-25 |
| Buy* | 29 | 3,373.00p | SI Trade |
13:40:46 - 27-Mar-25 |
| Sell* | 80 | 3,294.00p | SI Trade |
13:39:22 - 27-Mar-25 |
| Buy* | 150 | 3,377.00p | SI Trade |
13:37:47 - 27-Mar-25 |
| Unknown* | 0 | 3,368.00p | SI Trade |
13:37:22 - 27-Mar-25 |
| Buy* | 10 | 3,345.00p | SI Trade |
13:28:43 - 27-Mar-25 |
| Buy* | 150 | 3,353.00p | SI Trade |
13:27:50 - 27-Mar-25 |
| Buy* | 30 | 3,310.00p | SI Trade |
13:07:36 - 27-Mar-25 |
| Buy* | 28 | 3,312.00p | SI Trade |
13:07:09 - 27-Mar-25 |
| Buy* | 1 | 3,320.00p | SI Trade |
12:57:17 - 27-Mar-25 |
| Buy* | 1 | 3,299.00p | SI Trade |
12:27:35 - 27-Mar-25 |
| Buy* | 180 | 3,328.00p | SI Trade |
12:11:54 - 27-Mar-25 |
| Buy* | 1 | 3,250.00p | SI Trade |
11:06:10 - 27-Mar-25 |
| Buy* | 2 | 3,288.00p | SI Trade |
10:57:17 - 27-Mar-25 |
| Buy* | 12 | 3,287.00p | SI Trade |
10:50:24 - 27-Mar-25 |
| Sell* | 5 | 3,200.00p | SI Trade |
10:42:55 - 27-Mar-25 |
| Sell* | 5 | 3,186.00p | SI Trade |
10:20:18 - 27-Mar-25 |
| Sell* | 15 | 3,153.00p | SI Trade |
10:08:32 - 27-Mar-25 |
| Buy* | 1 | 3,289.00p | SI Trade |
08:15:50 - 27-Mar-25 |
| Unknown* | 0 | 3,301.00p | SI Trade |
08:11:48 - 27-Mar-25 |
| Buy* | 2 | 3,301.00p | SI Trade |
08:11:43 - 27-Mar-25 |
| Sell* | 5 | 2,960.00p | SI Trade |
16:07:58 - 26-Mar-25 |
| Sell* | 14 | 2,912.00p | SI Trade |
15:33:28 - 26-Mar-25 |
| Sell* | 14 | 2,901.00p | SI Trade |
15:08:05 - 26-Mar-25 |
| Sell* | 30 | 2,878.00p | SI Trade |
14:39:02 - 26-Mar-25 |
| Unknown* | 0 | 2,873.00p | SI Trade |
14:37:47 - 26-Mar-25 |
| Buy* | 14 | 2,934.00p | SI Trade |
14:29:21 - 26-Mar-25 |
| Buy* | 4 | 2,915.00p | SI Trade |
14:21:11 - 26-Mar-25 |
| Buy* | 10 | 2,910.00p | SI Trade |
14:20:07 - 26-Mar-25 |
| Buy* | 5 | 2,744.00p | SI Trade |
13:43:20 - 26-Mar-25 |
| Sell* | 24 | 2,656.00p | SI Trade |
13:42:57 - 26-Mar-25 |
| Sell* | 93 | 2,673.00p | SI Trade |
08:27:43 - 26-Mar-25 |
| Buy* | 93 | 2,735.00p | SI Trade |
08:24:08 - 26-Mar-25 |
| Unknown* | 0 | 2,729.00p | SI Trade |
15:55:00 - 25-Mar-25 |
| Buy* | 4 | 2,781.00p | SI Trade |
13:45:38 - 25-Mar-25 |
| Buy* | 7 | 2,736.00p | SI Trade |
12:25:49 - 25-Mar-25 |
| Buy* | 6 | 2,748.00p | SI Trade |
12:21:13 - 25-Mar-25 |
| Unknown* | 0 | 2,736.00p | SI Trade |
12:13:08 - 25-Mar-25 |
| Sell* | 1 | 2,693.00p | SI Trade |
12:13:08 - 25-Mar-25 |
| Sell* | 2 | 2,693.00p | SI Trade |
12:13:08 - 25-Mar-25 |
| Sell* | 27 | 2,703.00p | SI Trade |
16:28:29 - 24-Mar-25 |
| Unknown* | 0 | 2,709.00p | SI Trade |
16:16:51 - 24-Mar-25 |
| Unknown* | 0 | 2,853.00p | SI Trade |
15:50:55 - 24-Mar-25 |
| Sell* | 65 | 2,796.00p | SI Trade |
15:14:19 - 24-Mar-25 |
| Buy* | 4 | 2,850.00p | SI Trade |
15:07:32 - 24-Mar-25 |
| Buy* | 30 | 2,878.00p | SI Trade |
14:56:11 - 24-Mar-25 |
| Unknown* | 0 | 2,871.00p | SI Trade |
14:45:14 - 24-Mar-25 |
| Sell* | 117 | 2,820.00p | SI Trade |
14:39:21 - 24-Mar-25 |
| Buy* | 3 | 2,939.00p | SI Trade |
14:27:22 - 24-Mar-25 |
| Buy* | 4 | 2,950.00p | SI Trade |
14:18:06 - 24-Mar-25 |
| Buy* | 30 | 2,996.00p | SI Trade |
14:12:38 - 24-Mar-25 |
| Buy* | 5 | 3,099.00p | SI Trade |
13:40:55 - 24-Mar-25 |
| Buy* | 60 | 3,094.00p | SI Trade |
13:40:41 - 24-Mar-25 |
| Buy* | 3 | 3,094.00p | SI Trade |
13:40:41 - 24-Mar-25 |
| Sell* | 4 | 3,125.00p | SI Trade |
11:58:07 - 24-Mar-25 |
| Sell* | 17 | 3,155.00p | SI Trade |
11:03:43 - 24-Mar-25 |
| Buy* | 1 | 3,286.00p | SI Trade |
08:23:07 - 24-Mar-25 |
| Sell* | 15 | 3,236.00p | SI Trade |
08:20:47 - 24-Mar-25 |
| Buy* | 5 | 3,292.00p | SI Trade |
08:20:47 - 24-Mar-25 |
| Sell* | 1 | 3,235.00p | SI Trade |
08:20:47 - 24-Mar-25 |
| Buy* | 51 | 3,549.00p | Automatic Execution |
08:17:35 - 24-Mar-25 |
| Unknown* | 0 | 3,524.00p | SI Trade |
15:56:37 - 21-Mar-25 |
| Sell* | 1 | 3,532.00p | Automatic Execution |
13:58:35 - 21-Mar-25 |
| Buy* | 15 | 3,596.00p | SI Trade |
13:47:15 - 21-Mar-25 |
| Sell* | 7 | 3,539.00p | SI Trade |
13:41:53 - 21-Mar-25 |
| Sell* | 57 | 3,501.00p | SI Trade |
13:03:32 - 21-Mar-25 |
| Sell* | 26 | 3,473.00p | SI Trade |
12:50:33 - 21-Mar-25 |
| Buy* | 26 | 3,481.00p | SI Trade |
11:57:15 - 21-Mar-25 |
| Unknown* | 0 | 3,472.00p | SI Trade |
11:44:34 - 21-Mar-25 |
| Unknown* | 0 | 3,475.00p | SI Trade |
10:07:14 - 21-Mar-25 |
| Sell* | 24 | 3,428.00p | SI Trade |
09:26:21 - 21-Mar-25 |
| Buy* | 4 | 3,491.00p | SI Trade |
08:36:46 - 21-Mar-25 |
| Sell* | 95 | 3,394.00p | SI Trade |
16:29:24 - 20-Mar-25 |
| Sell* | 1 | 3,396.00p | Automatic Execution |
16:17:47 - 20-Mar-25 |
| Sell* | 241 | 3,359.00p | SI Trade |
16:14:25 - 20-Mar-25 |
| Unknown* | 0 | 3,365.00p | SI Trade |
15:50:18 - 20-Mar-25 |
| Buy* | 112 | 3,357.00p | SI Trade |
15:33:05 - 20-Mar-25 |
| Buy* | 129 | 3,357.00p | SI Trade |
15:33:05 - 20-Mar-25 |
| Buy* | 166 | 3,358.00p | Automatic Execution |
15:33:05 - 20-Mar-25 |
| Buy* | 446 | 3,357.00p | Automatic Execution |
15:33:05 - 20-Mar-25 |
| Buy* | 418 | 3,356.00p | Automatic Execution |
15:33:05 - 20-Mar-25 |
| Buy* | 200 | 3,356.00p | Automatic Execution |
15:33:05 - 20-Mar-25 |
| Unknown* | 0 | 3,331.00p | SI Trade |
15:28:49 - 20-Mar-25 |
| Buy* | 1 | 3,327.00p | Automatic Execution |
15:25:05 - 20-Mar-25 |
| Buy* | 7 | 3,378.00p | SI Trade |
15:02:10 - 20-Mar-25 |
| Buy* | 60 | 3,314.00p | SI Trade |
14:47:45 - 20-Mar-25 |
| Buy* | 16 | 3,390.00p | SI Trade |
14:40:41 - 20-Mar-25 |
| Buy* | 1 | 3,405.00p | SI Trade |
14:26:02 - 20-Mar-25 |
| Unknown* | 0 | 3,377.00p | SI Trade |
14:24:09 - 20-Mar-25 |
| Buy* | 50 | 3,400.00p | SI Trade |
14:22:20 - 20-Mar-25 |
| Sell* | 5 | 3,369.00p | SI Trade |
14:10:58 - 20-Mar-25 |
| Buy* | 24 | 3,421.00p | SI Trade |
14:04:04 - 20-Mar-25 |
| Unknown* | 0 | 3,409.00p | SI Trade |
13:57:12 - 20-Mar-25 |
| Buy* | 45 | 3,417.00p | SI Trade |
13:39:23 - 20-Mar-25 |
| Buy* | 2 | 3,460.00p | SI Trade |
13:36:48 - 20-Mar-25 |
| Buy* | 10 | 3,500.00p | SI Trade |
13:34:47 - 20-Mar-25 |
| Buy* | 1 | 3,567.00p | SI Trade |
12:39:57 - 20-Mar-25 |
| Sell* | 5 | 3,470.00p | SI Trade |
12:06:19 - 20-Mar-25 |
| Sell* | 12 | 3,508.00p | SI Trade |
11:31:50 - 20-Mar-25 |
| Unknown* | 0 | 3,595.00p | SI Trade |
10:38:24 - 20-Mar-25 |
| Buy* | 1 | 3,592.00p | SI Trade |
10:37:10 - 20-Mar-25 |
| Unknown* | 0 | 3,580.00p | SI Trade |
10:27:39 - 20-Mar-25 |
| Sell* | 6 | 3,490.00p | SI Trade |
10:24:51 - 20-Mar-25 |
| Buy* | 3 | 3,610.00p | SI Trade |
10:19:31 - 20-Mar-25 |
| Buy* | 5 | 3,570.00p | SI Trade |
10:11:59 - 20-Mar-25 |
| Buy* | 34 | 3,531.00p | SI Trade |
10:11:38 - 20-Mar-25 |
| Sell* | 75 | 3,412.00p | SI Trade |
09:47:04 - 20-Mar-25 |
| Unknown* | 0 | 3,389.00p | SI Trade |
09:34:13 - 20-Mar-25 |
| Sell* | 26 | 3,354.00p | SI Trade |
09:08:27 - 20-Mar-25 |
| Buy* | 75 | 3,399.00p | SI Trade |
08:30:08 - 20-Mar-25 |
| Sell* | 5 | 3,335.00p | SI Trade |
08:09:42 - 20-Mar-25 |
| Unknown* | 0 | 3,733.00p | SI Trade |
14:37:32 - 19-Mar-25 |
| Unknown* | 0 | 3,749.00p | SI Trade |
14:36:12 - 19-Mar-25 |
| Unknown* | 0 | 3,758.00p | SI Trade |
14:21:41 - 19-Mar-25 |
| Unknown* | 0 | 3,763.00p | SI Trade |
14:21:23 - 19-Mar-25 |
| Sell* | 1 | 3,757.00p | SI Trade |
14:06:34 - 19-Mar-25 |
| Unknown* | 0 | 3,815.00p | SI Trade |
14:04:32 - 19-Mar-25 |
| Unknown* | 0 | 3,845.00p | SI Trade |
14:01:14 - 19-Mar-25 |
| Unknown* | 0 | 3,843.00p | SI Trade |
13:58:10 - 19-Mar-25 |