| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | 29.20p | SI Trade |
14:32:23 - 06-Oct-25 |
| Buy* | 100 | 29.20p | SI Trade |
14:32:23 - 06-Oct-25 |
| Buy* | 68 | 29.20p | SI Trade |
14:32:23 - 06-Oct-25 |
| Buy* | 10,000 | 29.20p | SI Trade |
14:32:23 - 06-Oct-25 |
| Buy* | 856 | 29.20p | SI Trade |
14:32:23 - 06-Oct-25 |
| Buy* | 342 | 29.20p | SI Trade |
14:32:23 - 06-Oct-25 |
| Buy* | 3,600 | 29.20p | SI Trade |
14:32:23 - 06-Oct-25 |
| Buy* | 85 | 29.20p | SI Trade |
14:32:23 - 06-Oct-25 |
| Buy* | 34 | 29.20p | SI Trade |
14:32:23 - 06-Oct-25 |
| Buy* | 50 | 29.20p | SI Trade |
14:32:23 - 06-Oct-25 |
| Buy* | 9,981 | 29.20p | SI Trade |
14:32:23 - 06-Oct-25 |
| Buy* | 100 | 29.20p | Automatic Execution |
14:32:23 - 06-Oct-25 |
| Buy* | 18 | 29.20p | SI Trade |
14:32:22 - 06-Oct-25 |
| Buy* | 150 | 29.20p | SI Trade |
14:32:22 - 06-Oct-25 |
| Buy* | 6,800 | 29.20p | SI Trade |
14:32:22 - 06-Oct-25 |
| Buy* | 4 | 29.20p | SI Trade |
14:32:22 - 06-Oct-25 |
| Buy* | 1,419 | 29.20p | SI Trade |
14:32:22 - 06-Oct-25 |
| Buy* | 1,000 | 29.20p | SI Trade |
14:32:22 - 06-Oct-25 |
| Buy* | 20,000 | 29.20p | SI Trade |
14:32:22 - 06-Oct-25 |
| Sell* | 1,500 | 28.00p | SI Trade |
14:32:22 - 06-Oct-25 |
| Buy* | 8 | 29.20p | SI Trade |
14:32:22 - 06-Oct-25 |
| Buy* | 14,281 | 29.20p | Automatic Execution |
14:32:22 - 06-Oct-25 |
| Buy* | 25,000 | 29.20p | Automatic Execution |
14:32:22 - 06-Oct-25 |
| Buy* | 180 | 29.20p | Automatic Execution |
14:32:22 - 06-Oct-25 |
| Buy* | 500 | 29.20p | SI Trade |
14:31:34 - 06-Oct-25 |
| Buy* | 335 | 29.20p | SI Trade |
14:31:34 - 06-Oct-25 |
| Buy* | 500 | 29.20p | SI Trade |
14:31:34 - 06-Oct-25 |
| Buy* | 2,000 | 29.20p | SI Trade |
14:31:34 - 06-Oct-25 |
| Buy* | 5,000 | 29.20p | SI Trade |
14:31:34 - 06-Oct-25 |
| Buy* | 1,000 | 29.20p | SI Trade |
14:31:34 - 06-Oct-25 |
| Buy* | 1,953 | 29.20p | SI Trade |
14:31:34 - 06-Oct-25 |
| Buy* | 100 | 29.20p | SI Trade |
14:31:34 - 06-Oct-25 |
| Buy* | 300 | 29.20p | SI Trade |
14:31:34 - 06-Oct-25 |
| Buy* | 180 | 29.20p | Automatic Execution |
14:31:34 - 06-Oct-25 |
| Buy* | 1,470 | 29.20p | SI Trade |
14:31:21 - 06-Oct-25 |
| Buy* | 10 | 29.20p | SI Trade |
14:31:21 - 06-Oct-25 |
| Buy* | 1,000 | 29.20p | SI Trade |
14:31:21 - 06-Oct-25 |
| Buy* | 3,000 | 29.20p | SI Trade |
14:31:21 - 06-Oct-25 |
| Buy* | 5,000 | 29.20p | SI Trade |
14:31:21 - 06-Oct-25 |
| Buy* | 1,486 | 29.20p | SI Trade |
14:31:21 - 06-Oct-25 |
| Buy* | 14,281 | 29.20p | Automatic Execution |
14:31:21 - 06-Oct-25 |
| Buy* | 25,000 | 29.20p | Automatic Execution |
14:31:21 - 06-Oct-25 |
| Buy* | 4 | 29.20p | SI Trade |
14:31:00 - 06-Oct-25 |
| Buy* | 12,328 | 29.20p | SI Trade |
14:31:00 - 06-Oct-25 |
| Buy* | 2,500 | 29.20p | SI Trade |
14:31:00 - 06-Oct-25 |
| Buy* | 171 | 29.20p | SI Trade |
14:31:00 - 06-Oct-25 |
| Buy* | 250 | 29.20p | SI Trade |
14:31:00 - 06-Oct-25 |
| Buy* | 3 | 29.20p | SI Trade |
14:31:00 - 06-Oct-25 |
| Buy* | 350 | 29.20p | SI Trade |
14:31:00 - 06-Oct-25 |
| Buy* | 400 | 29.20p | SI Trade |
14:31:00 - 06-Oct-25 |
| Buy* | 190 | 29.20p | SI Trade |
14:31:00 - 06-Oct-25 |
| Buy* | 12,602 | 29.20p | SI Trade |
14:31:00 - 06-Oct-25 |
| Buy* | 6,820 | 29.20p | SI Trade |
14:31:00 - 06-Oct-25 |
| Buy* | 12,397 | 29.20p | SI Trade |
14:30:56 - 06-Oct-25 |
| Buy* | 200 | 29.20p | SI Trade |
14:30:56 - 06-Oct-25 |
| Buy* | 120 | 29.20p | SI Trade |
14:30:56 - 06-Oct-25 |
| Buy* | 1,000 | 29.20p | SI Trade |
14:30:56 - 06-Oct-25 |
| Buy* | 3,424 | 29.20p | SI Trade |
14:30:56 - 06-Oct-25 |
| Buy* | 2,179 | 29.20p | SI Trade |
14:30:56 - 06-Oct-25 |
| Buy* | 4,598 | 29.20p | SI Trade |
14:30:56 - 06-Oct-25 |
| Buy* | 14,281 | 29.20p | Automatic Execution |
14:30:56 - 06-Oct-25 |
| Buy* | 25,000 | 29.20p | Automatic Execution |
14:30:56 - 06-Oct-25 |
| Buy* | 8,778 | 29.20p | Automatic Execution |
14:30:56 - 06-Oct-25 |
| Buy* | 1 | 29.20p | Automatic Execution |
14:30:56 - 06-Oct-25 |
| Sell* | 1,000 | 29.20p | Automatic Execution |
14:30:01 - 06-Oct-25 |
| Buy* | 4,838 | 30.00p | SI Trade |
14:28:56 - 06-Oct-25 |
| Buy* | 7 | 30.00p | SI Trade |
14:28:56 - 06-Oct-25 |
| Buy* | 7,000 | 30.00p | SI Trade |
14:28:56 - 06-Oct-25 |
| Buy* | 520 | 30.00p | SI Trade |
14:28:56 - 06-Oct-25 |
| Buy* | 1,666 | 30.00p | SI Trade |
14:28:56 - 06-Oct-25 |
| Buy* | 120 | 30.00p | SI Trade |
14:28:56 - 06-Oct-25 |
| Buy* | 500 | 30.00p | SI Trade |
14:28:56 - 06-Oct-25 |
| Buy* | 355 | 30.00p | SI Trade |
14:28:56 - 06-Oct-25 |
| Buy* | 450 | 30.00p | SI Trade |
14:28:56 - 06-Oct-25 |
| Buy* | 833 | 30.00p | SI Trade |
14:28:56 - 06-Oct-25 |
| Buy* | 515 | 30.00p | SI Trade |
14:28:56 - 06-Oct-25 |
| Buy* | 2,815 | 30.00p | SI Trade |
14:28:56 - 06-Oct-25 |
| Buy* | 1,100 | 30.00p | SI Trade |
14:28:56 - 06-Oct-25 |
| Buy* | 500 | 30.00p | SI Trade |
14:28:56 - 06-Oct-25 |
| Buy* | 238 | 30.00p | SI Trade |
14:28:56 - 06-Oct-25 |
| Buy* | 14,281 | 30.00p | Automatic Execution |
14:28:56 - 06-Oct-25 |
| Buy* | 8,778 | 30.00p | Automatic Execution |
14:28:56 - 06-Oct-25 |
| Buy* | 25,000 | 30.00p | Automatic Execution |
14:28:56 - 06-Oct-25 |
| Buy* | 666 | 30.00p | SI Trade |
14:26:08 - 06-Oct-25 |
| Buy* | 500 | 30.00p | SI Trade |
14:26:08 - 06-Oct-25 |
| Buy* | 2,200 | 30.00p | SI Trade |
14:26:08 - 06-Oct-25 |
| Buy* | 6 | 30.00p | SI Trade |
14:26:08 - 06-Oct-25 |
| Buy* | 3,333 | 30.00p | SI Trade |
14:26:08 - 06-Oct-25 |
| Buy* | 10 | 30.00p | SI Trade |
14:26:08 - 06-Oct-25 |
| Buy* | 868 | 30.00p | SI Trade |
14:26:08 - 06-Oct-25 |
| Buy* | 2 | 30.00p | Automatic Execution |
14:26:08 - 06-Oct-25 |
| Buy* | 1,000 | 30.00p | SI Trade |
14:25:08 - 06-Oct-25 |
| Buy* | 10 | 30.00p | SI Trade |
14:25:08 - 06-Oct-25 |
| Buy* | 500 | 30.00p | SI Trade |
14:25:08 - 06-Oct-25 |
| Buy* | 100 | 30.00p | Automatic Execution |
14:25:08 - 06-Oct-25 |
| Buy* | 500 | 30.00p | SI Trade |
14:24:53 - 06-Oct-25 |
| Buy* | 1,500 | 30.00p | SI Trade |
14:24:53 - 06-Oct-25 |
| Buy* | 180 | 30.00p | SI Trade |
14:24:53 - 06-Oct-25 |
| Buy* | 33 | 30.00p | SI Trade |
14:24:53 - 06-Oct-25 |
| Buy* | 6 | 30.00p | SI Trade |
14:24:53 - 06-Oct-25 |
| Buy* | 500 | 30.00p | SI Trade |
14:24:53 - 06-Oct-25 |
| Buy* | 349 | 30.00p | SI Trade |
14:24:53 - 06-Oct-25 |
| Buy* | 3,613 | 30.00p | SI Trade |
14:24:53 - 06-Oct-25 |
| Buy* | 2,432 | 30.00p | SI Trade |
14:24:53 - 06-Oct-25 |
| Buy* | 91 | 30.00p | SI Trade |
14:24:53 - 06-Oct-25 |
| Buy* | 3 | 30.00p | SI Trade |
14:24:53 - 06-Oct-25 |
| Buy* | 8,505 | 30.00p | SI Trade |
14:24:53 - 06-Oct-25 |
| Buy* | 4,322 | 29.80p | SI Trade |
14:24:39 - 06-Oct-25 |
| Buy* | 60 | 29.80p | SI Trade |
14:24:39 - 06-Oct-25 |
| Buy* | 167 | 29.80p | SI Trade |
14:24:39 - 06-Oct-25 |
| Buy* | 335 | 29.80p | SI Trade |
14:24:39 - 06-Oct-25 |
| Sell* | 160 | 29.20p | SI Trade |
14:24:39 - 06-Oct-25 |
| Buy* | 100 | 29.80p | SI Trade |
14:24:39 - 06-Oct-25 |
| Buy* | 3,221 | 29.80p | SI Trade |
14:24:39 - 06-Oct-25 |
| Buy* | 1,508 | 29.80p | SI Trade |
14:24:39 - 06-Oct-25 |
| Buy* | 1,200 | 29.80p | SI Trade |
14:24:39 - 06-Oct-25 |
| Buy* | 738 | 29.80p | SI Trade |
14:24:39 - 06-Oct-25 |
| Buy* | 335 | 29.80p | SI Trade |
14:24:39 - 06-Oct-25 |
| Buy* | 1,500 | 29.80p | SI Trade |
14:24:39 - 06-Oct-25 |
| Buy* | 400 | 29.80p | SI Trade |
14:24:39 - 06-Oct-25 |
| Sell* | 200 | 29.20p | SI Trade |
14:24:39 - 06-Oct-25 |
| Buy* | 100 | 29.80p | SI Trade |
14:24:39 - 06-Oct-25 |
| Buy* | 14,459 | 30.00p | Automatic Execution |
14:24:39 - 06-Oct-25 |
| Buy* | 360 | 29.80p | SI Trade |
14:24:39 - 06-Oct-25 |
| Buy* | 1,000 | 29.80p | SI Trade |
14:24:39 - 06-Oct-25 |
| Buy* | 8,813 | 30.00p | Automatic Execution |
14:24:39 - 06-Oct-25 |
| Buy* | 11,064 | 30.00p | Automatic Execution |
14:24:39 - 06-Oct-25 |
| Buy* | 13,936 | 29.80p | Automatic Execution |
14:24:39 - 06-Oct-25 |
| Buy* | 964 | 29.80p | Automatic Execution |
14:24:39 - 06-Oct-25 |
| Buy* | 100 | 29.80p | Automatic Execution |
14:22:24 - 06-Oct-25 |
| Buy* | 144 | 29.80p | SI Trade |
14:22:19 - 06-Oct-25 |
| Buy* | 100 | 29.80p | SI Trade |
14:22:19 - 06-Oct-25 |
| Buy* | 671 | 29.80p | SI Trade |
14:22:19 - 06-Oct-25 |
| Buy* | 500 | 29.80p | SI Trade |
14:22:09 - 06-Oct-25 |
| Buy* | 50 | 29.80p | SI Trade |
14:22:09 - 06-Oct-25 |
| Buy* | 61 | 29.80p | SI Trade |
14:22:09 - 06-Oct-25 |
| Buy* | 800 | 29.80p | SI Trade |
14:21:49 - 06-Oct-25 |
| Buy* | 3,355 | 29.80p | SI Trade |
14:21:49 - 06-Oct-25 |
| Buy* | 1,000 | 29.80p | SI Trade |
14:21:49 - 06-Oct-25 |
| Buy* | 578 | 29.80p | SI Trade |
14:21:49 - 06-Oct-25 |
| Buy* | 4,000 | 30.00p | SI Trade |
14:21:33 - 06-Oct-25 |
| Buy* | 400 | 30.00p | SI Trade |
14:21:33 - 06-Oct-25 |
| Buy* | 15,000 | 30.00p | SI Trade |
14:21:16 - 06-Oct-25 |
| Buy* | 6,367 | 30.00p | Automatic Execution |
14:21:00 - 06-Oct-25 |
| Buy* | 200 | 30.00p | SI Trade |
14:21:00 - 06-Oct-25 |
| Buy* | 784 | 30.00p | SI Trade |
14:21:00 - 06-Oct-25 |
| Buy* | 7 | 30.00p | SI Trade |
14:21:00 - 06-Oct-25 |
| Buy* | 632 | 30.00p | SI Trade |
14:21:00 - 06-Oct-25 |
| Buy* | 8,633 | 30.00p | Automatic Execution |
14:20:51 - 06-Oct-25 |
| Buy* | 1,563 | 30.00p | SI Trade |
14:20:51 - 06-Oct-25 |
| Buy* | 1,612 | 31.00p | SI Trade |
14:20:40 - 06-Oct-25 |
| Buy* | 1,000 | 31.00p | SI Trade |
14:20:40 - 06-Oct-25 |
| Buy* | 1,361 | 31.00p | SI Trade |
14:20:40 - 06-Oct-25 |
| Buy* | 10 | 31.00p | SI Trade |
14:20:40 - 06-Oct-25 |
| Buy* | 16,372 | 30.00p | Automatic Execution |
14:20:40 - 06-Oct-25 |
| Buy* | 633 | 30.00p | SI Trade |
14:20:31 - 06-Oct-25 |
| Buy* | 16 | 30.00p | SI Trade |
14:20:31 - 06-Oct-25 |
| Sell* | 650 | 29.20p | SI Trade |
14:20:31 - 06-Oct-25 |
| Buy* | 2,028 | 30.00p | SI Trade |
14:20:31 - 06-Oct-25 |
| Buy* | 3,499 | 30.00p | SI Trade |
14:20:31 - 06-Oct-25 |
| Buy* | 13,628 | 30.00p | Automatic Execution |
14:20:31 - 06-Oct-25 |
| Buy* | 25,000 | 30.00p | Automatic Execution |
14:20:31 - 06-Oct-25 |
| Buy* | 310 | 30.00p | SI Trade |
14:19:35 - 06-Oct-25 |
| Buy* | 3,000 | 30.00p | SI Trade |
14:19:19 - 06-Oct-25 |
| Buy* | 500 | 30.00p | SI Trade |
14:19:19 - 06-Oct-25 |
| Buy* | 500 | 30.00p | SI Trade |
14:19:19 - 06-Oct-25 |
| Buy* | 200 | 30.00p | SI Trade |
14:19:19 - 06-Oct-25 |
| Buy* | 300 | 30.00p | SI Trade |
14:19:19 - 06-Oct-25 |
| Buy* | 700 | 30.00p | SI Trade |
14:19:19 - 06-Oct-25 |
| Buy* | 500 | 30.00p | SI Trade |
14:19:19 - 06-Oct-25 |
| Buy* | 3 | 30.00p | SI Trade |
14:19:19 - 06-Oct-25 |
| Buy* | 280 | 30.00p | SI Trade |
14:19:19 - 06-Oct-25 |
| Buy* | 90 | 30.00p | SI Trade |
14:19:19 - 06-Oct-25 |
| Buy* | 5 | 31.00p | SI Trade |
14:18:58 - 06-Oct-25 |
| Buy* | 180 | 31.00p | Automatic Execution |
14:18:58 - 06-Oct-25 |
| Buy* | 6,389 | 31.00p | SI Trade |
14:18:52 - 06-Oct-25 |
| Buy* | 1,512 | 31.00p | Automatic Execution |
14:18:52 - 06-Oct-25 |
| Buy* | 2,650 | 31.00p | Automatic Execution |
14:18:48 - 06-Oct-25 |
| Buy* | 5,983 | 31.00p | Automatic Execution |
14:18:48 - 06-Oct-25 |
| Buy* | 640 | 31.00p | SI Trade |
14:18:47 - 06-Oct-25 |
| Buy* | 3,110 | 31.00p | SI Trade |
14:18:47 - 06-Oct-25 |
| Buy* | 9,000 | 31.00p | Automatic Execution |
14:18:47 - 06-Oct-25 |
| Buy* | 24 | 31.00p | SI Trade |
14:18:40 - 06-Oct-25 |
| Buy* | 4,000 | 31.00p | SI Trade |
14:18:40 - 06-Oct-25 |
| Buy* | 975 | 31.00p | SI Trade |
14:18:40 - 06-Oct-25 |
| Buy* | 64 | 31.00p | SI Trade |
14:18:40 - 06-Oct-25 |
| Buy* | 645 | 31.00p | SI Trade |
14:18:40 - 06-Oct-25 |
| Buy* | 500 | 31.00p | SI Trade |
14:18:40 - 06-Oct-25 |
| Buy* | 100 | 31.00p | SI Trade |
14:18:40 - 06-Oct-25 |
| Buy* | 77 | 31.00p | SI Trade |
14:18:40 - 06-Oct-25 |
| Buy* | 128 | 31.00p | SI Trade |
14:18:40 - 06-Oct-25 |
| Buy* | 200 | 31.00p | SI Trade |
14:18:40 - 06-Oct-25 |
| Buy* | 400 | 31.00p | SI Trade |
14:18:40 - 06-Oct-25 |
| Buy* | 3 | 31.00p | SI Trade |
14:18:40 - 06-Oct-25 |
| Buy* | 350 | 31.00p | SI Trade |
14:17:25 - 06-Oct-25 |
| Buy* | 3 | 31.00p | SI Trade |
14:17:25 - 06-Oct-25 |
| Buy* | 150 | 31.00p | SI Trade |
14:17:25 - 06-Oct-25 |
| Buy* | 64 | 31.00p | SI Trade |
14:17:25 - 06-Oct-25 |
| Buy* | 142 | 31.00p | SI Trade |
14:17:25 - 06-Oct-25 |
| Buy* | 500 | 31.00p | SI Trade |
14:17:25 - 06-Oct-25 |