| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 307 | 392.00p | SI Trade |
16:27:22 - 25-Jul-25 |
| Sell* | 10 | 392.00p | SI Trade |
16:21:06 - 25-Jul-25 |
| Buy* | 10 | 388.00p | SI Trade |
15:29:10 - 25-Jul-25 |
| Sell* | 75 | 388.00p | SI Trade |
15:19:38 - 25-Jul-25 |
| Buy* | 75 | 396.00p | SI Trade |
15:18:41 - 25-Jul-25 |
| Unknown* | 200 | 390.00p | SI Trade |
15:16:41 - 25-Jul-25 |
| Buy* | 1 | 384.00p | SI Trade |
15:10:19 - 25-Jul-25 |
| Buy* | 350 | 400.00p | SI Trade |
14:59:43 - 25-Jul-25 |
| Buy* | 60 | 400.00p | SI Trade |
14:59:43 - 25-Jul-25 |
| Buy* | 200 | 402.00p | SI Trade |
14:53:06 - 25-Jul-25 |
| Sell* | 116 | 404.00p | SI Trade |
14:48:13 - 25-Jul-25 |
| Buy* | 116 | 432.00p | SI Trade |
14:31:41 - 25-Jul-25 |
| Sell* | 650 | 414.00p | SI Trade |
14:30:16 - 25-Jul-25 |
| Sell* | 200 | 406.00p | Automatic Execution |
13:58:13 - 25-Jul-25 |
| Buy* | 5 | 406.00p | SI Trade |
13:27:29 - 25-Jul-25 |
| Buy* | 70 | 402.00p | SI Trade |
11:54:24 - 25-Jul-25 |
| Buy* | 200 | 408.00p | SI Trade |
11:13:52 - 25-Jul-25 |
| Sell* | 490 | 398.00p | SI Trade |
10:02:59 - 25-Jul-25 |
| Sell* | 300 | 404.00p | Automatic Execution |
09:40:47 - 25-Jul-25 |
| Buy* | 100 | 404.00p | SI Trade |
09:35:14 - 25-Jul-25 |
| Buy* | 250 | 404.00p | SI Trade |
09:35:14 - 25-Jul-25 |
| Buy* | 100 | 404.00p | SI Trade |
09:35:14 - 25-Jul-25 |
| Unknown* | 0 | 400.00p | SI Trade |
08:58:23 - 25-Jul-25 |
| Buy* | 24 | 408.00p | SI Trade |
08:45:23 - 25-Jul-25 |
| Buy* | 650 | 406.00p | SI Trade |
08:42:28 - 25-Jul-25 |
| Buy* | 10 | 410.00p | SI Trade |
08:06:11 - 25-Jul-25 |
| Unknown* | 0 | 420.00p | SI Trade |
08:04:20 - 25-Jul-25 |
| Sell* | 10 | 392.00p | SI Trade |
08:04:20 - 25-Jul-25 |
| Buy* | 10 | 414.00p | SI Trade |
16:21:00 - 24-Jul-25 |
| Sell* | 179 | 410.00p | SI Trade |
16:15:12 - 24-Jul-25 |
| Buy* | 5 | 416.00p | SI Trade |
16:14:03 - 24-Jul-25 |
| Buy* | 10 | 416.00p | SI Trade |
16:14:03 - 24-Jul-25 |
| Buy* | 10 | 418.00p | SI Trade |
16:06:15 - 24-Jul-25 |
| Buy* | 179 | 428.00p | SI Trade |
15:52:07 - 24-Jul-25 |
| Sell* | 180 | 424.00p | SI Trade |
15:50:25 - 24-Jul-25 |
| Buy* | 180 | 440.00p | SI Trade |
15:20:55 - 24-Jul-25 |
| Buy* | 4,401 | 442.00p | Automatic Execution |
15:13:33 - 24-Jul-25 |
| Buy* | 750 | 442.00p | Automatic Execution |
15:13:33 - 24-Jul-25 |
| Buy* | 2 | 420.00p | SI Trade |
14:48:05 - 24-Jul-25 |
| Buy* | 10 | 422.00p | SI Trade |
14:47:28 - 24-Jul-25 |
| Buy* | 10 | 424.00p | SI Trade |
14:47:03 - 24-Jul-25 |
| Buy* | 3 | 426.00p | SI Trade |
14:44:14 - 24-Jul-25 |
| Buy* | 60 | 430.00p | SI Trade |
14:38:37 - 24-Jul-25 |
| Buy* | 2 | 448.00p | SI Trade |
14:36:28 - 24-Jul-25 |
| Sell* | 57 | 436.00p | SI Trade |
13:40:15 - 24-Jul-25 |
| Buy* | 9 | 434.00p | SI Trade |
10:59:36 - 24-Jul-25 |
| Buy* | 57 | 434.00p | SI Trade |
09:28:48 - 24-Jul-25 |
| Sell* | 201 | 424.00p | SI Trade |
08:42:55 - 24-Jul-25 |
| Buy* | 2 | 434.00p | SI Trade |
08:41:20 - 24-Jul-25 |
| Buy* | 2 | 436.00p | SI Trade |
08:31:32 - 24-Jul-25 |
| Buy* | 2 | 436.00p | SI Trade |
08:21:51 - 24-Jul-25 |
| Buy* | 2 | 436.00p | SI Trade |
08:09:04 - 24-Jul-25 |
| Buy* | 2 | 440.00p | SI Trade |
08:06:57 - 24-Jul-25 |
| Buy* | 2 | 440.00p | SI Trade |
08:06:06 - 24-Jul-25 |
| Unknown* | 0 | 442.00p | SI Trade |
08:04:49 - 24-Jul-25 |
| Sell* | 154 | 416.00p | SI Trade |
08:04:01 - 24-Jul-25 |
| Sell* | 40 | 416.00p | SI Trade |
08:04:01 - 24-Jul-25 |
| Buy* | 2 | 458.00p | SI Trade |
16:28:46 - 23-Jul-25 |
| Buy* | 2 | 464.00p | SI Trade |
15:54:12 - 23-Jul-25 |
| Buy* | 2 | 466.00p | SI Trade |
15:51:24 - 23-Jul-25 |
| Buy* | 2 | 466.00p | SI Trade |
15:50:45 - 23-Jul-25 |
| Buy* | 20 | 464.00p | SI Trade |
15:44:27 - 23-Jul-25 |
| Buy* | 3 | 474.00p | SI Trade |
15:03:17 - 23-Jul-25 |
| Buy* | 2 | 472.00p | SI Trade |
14:50:10 - 23-Jul-25 |
| Buy* | 2 | 472.00p | SI Trade |
14:46:32 - 23-Jul-25 |
| Buy* | 20 | 482.00p | SI Trade |
10:28:25 - 23-Jul-25 |
| Buy* | 490 | 478.00p | SI Trade |
09:54:36 - 23-Jul-25 |
| Buy* | 2 | 480.00p | SI Trade |
09:31:02 - 23-Jul-25 |
| Buy* | 103 | 484.00p | SI Trade |
08:49:28 - 23-Jul-25 |
| Buy* | 2 | 482.00p | SI Trade |
08:22:23 - 23-Jul-25 |
| Unknown* | 0 | 496.00p | SI Trade |
08:04:02 - 23-Jul-25 |
| Buy* | 1 | 520.00p | SI Trade |
16:27:09 - 22-Jul-25 |
| Sell* | 10 | 505.00p | SI Trade |
15:18:11 - 22-Jul-25 |
| Sell* | 100 | 515.00p | SI Trade |
15:07:58 - 22-Jul-25 |
| Sell* | 4 | 520.00p | SI Trade |
15:05:33 - 22-Jul-25 |
| Buy* | 2 | 550.00p | SI Trade |
15:04:24 - 22-Jul-25 |
| Buy* | 1 | 535.00p | SI Trade |
14:58:25 - 22-Jul-25 |
| Sell* | 1,400 | 525.00p | SI Trade |
14:56:03 - 22-Jul-25 |
| Buy* | 1,400 | 525.00p | SI Trade |
14:52:15 - 22-Jul-25 |
| Sell* | 2,961 | 505.00p | Automatic Execution |
14:50:18 - 22-Jul-25 |
| Sell* | 5,239 | 510.00p | Automatic Execution |
14:50:18 - 22-Jul-25 |
| Buy* | 100 | 488.00p | SI Trade |
14:32:54 - 22-Jul-25 |
| Buy* | 1 | 474.00p | SI Trade |
14:02:44 - 22-Jul-25 |
| Buy* | 110 | 482.00p | SI Trade |
11:04:16 - 22-Jul-25 |
| Sell* | 67 | 478.00p | SI Trade |
10:40:22 - 22-Jul-25 |
| Sell* | 3,200 | 476.00p | SI Trade |
09:49:18 - 22-Jul-25 |
| Buy* | 3,200 | 486.00p | SI Trade |
09:44:19 - 22-Jul-25 |
| Buy* | 2 | 478.00p | SI Trade |
08:50:53 - 22-Jul-25 |
| Buy* | 2 | 478.00p | SI Trade |
08:50:53 - 22-Jul-25 |
| Buy* | 2 | 478.00p | SI Trade |
08:46:52 - 22-Jul-25 |
| Unknown* | 0 | 476.00p | SI Trade |
08:06:01 - 22-Jul-25 |
| Buy* | 40 | 490.00p | SI Trade |
08:04:26 - 22-Jul-25 |
| Buy* | 2 | 454.00p | SI Trade |
15:17:48 - 21-Jul-25 |
| Buy* | 2 | 458.00p | SI Trade |
14:35:47 - 21-Jul-25 |
| Unknown* | 0 | 462.00p | SI Trade |
13:41:36 - 21-Jul-25 |
| Buy* | 2 | 462.00p | SI Trade |
10:22:30 - 21-Jul-25 |
| Sell* | 300 | 452.00p | SI Trade |
10:11:46 - 21-Jul-25 |
| Sell* | 310 | 448.00p | SI Trade |
08:28:39 - 21-Jul-25 |
| Unknown* | 0 | 460.00p | SI Trade |
08:16:55 - 21-Jul-25 |
| Buy* | 2 | 460.00p | SI Trade |
08:15:21 - 21-Jul-25 |
| Sell* | 100 | 462.00p | SI Trade |
16:21:08 - 18-Jul-25 |
| Buy* | 42 | 474.00p | SI Trade |
16:05:00 - 18-Jul-25 |
| Sell* | 38 | 456.00p | SI Trade |
15:52:15 - 18-Jul-25 |
| Sell* | 25 | 452.00p | SI Trade |
15:49:38 - 18-Jul-25 |
| Buy* | 21 | 466.00p | SI Trade |
15:33:50 - 18-Jul-25 |
| Buy* | 310 | 446.00p | SI Trade |
14:52:00 - 18-Jul-25 |
| Buy* | 38 | 450.00p | SI Trade |
14:13:17 - 18-Jul-25 |
| Buy* | 25 | 450.00p | SI Trade |
14:00:40 - 18-Jul-25 |
| Buy* | 2 | 442.00p | SI Trade |
13:30:15 - 18-Jul-25 |
| Buy* | 100 | 440.00p | SI Trade |
13:28:36 - 18-Jul-25 |
| Buy* | 11 | 444.00p | SI Trade |
12:37:24 - 18-Jul-25 |
| Buy* | 2 | 442.00p | SI Trade |
08:21:36 - 18-Jul-25 |
| Unknown* | 0 | 442.00p | SI Trade |
08:05:10 - 18-Jul-25 |
| Sell* | 10 | 448.00p | SI Trade |
16:23:59 - 17-Jul-25 |
| Buy* | 2 | 450.00p | SI Trade |
16:15:23 - 17-Jul-25 |
| Buy* | 2 | 448.00p | SI Trade |
16:14:24 - 17-Jul-25 |
| Sell* | 100 | 436.00p | SI Trade |
16:07:25 - 17-Jul-25 |
| Sell* | 1,138 | 440.00p | SI Trade |
16:06:05 - 17-Jul-25 |
| Sell* | 30 | 432.00p | SI Trade |
15:37:35 - 17-Jul-25 |
| Sell* | 2,553 | 440.00p | SI Trade |
15:31:46 - 17-Jul-25 |
| Unknown* | 0 | 444.00p | SI Trade |
15:30:40 - 17-Jul-25 |
| Buy* | 2 | 444.00p | SI Trade |
15:30:27 - 17-Jul-25 |
| Buy* | 2 | 444.00p | SI Trade |
15:29:58 - 17-Jul-25 |
| Buy* | 23 | 450.00p | SI Trade |
15:16:39 - 17-Jul-25 |
| Buy* | 6 | 450.00p | SI Trade |
15:16:38 - 17-Jul-25 |
| Buy* | 1,018 | 450.00p | Automatic Execution |
15:16:38 - 17-Jul-25 |
| Buy* | 111 | 446.00p | Automatic Execution |
14:33:25 - 17-Jul-25 |
| Buy* | 300 | 432.00p | SI Trade |
14:26:33 - 17-Jul-25 |
| Buy* | 100 | 432.00p | SI Trade |
14:03:47 - 17-Jul-25 |
| Sell* | 10 | 424.00p | SI Trade |
14:01:22 - 17-Jul-25 |
| Buy* | 10 | 442.00p | SI Trade |
12:54:26 - 17-Jul-25 |
| Buy* | 238 | 438.00p | SI Trade |
12:17:52 - 17-Jul-25 |
| Buy* | 1 | 438.00p | SI Trade |
11:42:53 - 17-Jul-25 |
| Buy* | 1 | 438.00p | SI Trade |
11:42:12 - 17-Jul-25 |
| Buy* | 1 | 438.00p | SI Trade |
11:42:12 - 17-Jul-25 |
| Buy* | 1 | 438.00p | SI Trade |
11:41:35 - 17-Jul-25 |
| Buy* | 1 | 438.00p | SI Trade |
11:41:01 - 17-Jul-25 |
| Buy* | 1 | 438.00p | SI Trade |
11:39:09 - 17-Jul-25 |
| Buy* | 1 | 438.00p | SI Trade |
11:38:35 - 17-Jul-25 |
| Buy* | 1 | 438.00p | SI Trade |
11:37:51 - 17-Jul-25 |
| Buy* | 900 | 438.00p | SI Trade |
11:15:54 - 17-Jul-25 |
| Buy* | 2 | 432.00p | SI Trade |
10:31:07 - 17-Jul-25 |
| Buy* | 10 | 430.00p | SI Trade |
10:18:18 - 17-Jul-25 |
| Sell* | 110 | 424.00p | SI Trade |
10:15:13 - 17-Jul-25 |
| Buy* | 4 | 434.00p | SI Trade |
10:00:01 - 17-Jul-25 |
| Buy* | 5 | 434.00p | SI Trade |
09:53:58 - 17-Jul-25 |
| Buy* | 2 | 434.00p | SI Trade |
09:52:06 - 17-Jul-25 |
| Buy* | 5 | 434.00p | SI Trade |
09:52:06 - 17-Jul-25 |
| Buy* | 2 | 434.00p | SI Trade |
09:40:21 - 17-Jul-25 |
| Buy* | 2 | 434.00p | SI Trade |
09:39:44 - 17-Jul-25 |
| Unknown* | 0 | 432.00p | SI Trade |
09:09:54 - 17-Jul-25 |
| Buy* | 1,056 | 434.00p | SI Trade |
08:16:38 - 17-Jul-25 |
| Buy* | 1,497 | 434.00p | SI Trade |
08:12:30 - 17-Jul-25 |
| Sell* | 141 | 422.00p | SI Trade |
08:08:43 - 17-Jul-25 |
| Sell* | 25 | 422.00p | SI Trade |
08:08:18 - 17-Jul-25 |
| Buy* | 141 | 438.00p | SI Trade |
08:07:02 - 17-Jul-25 |
| Buy* | 11 | 438.00p | SI Trade |
08:07:02 - 17-Jul-25 |
| Buy* | 159 | 438.00p | SI Trade |
08:07:02 - 17-Jul-25 |
| Unknown* | 0 | 438.00p | SI Trade |
08:07:02 - 17-Jul-25 |
| Sell* | 282 | 490.00p | SI Trade |
15:43:30 - 16-Jul-25 |
| Sell* | 836 | 480.00p | SI Trade |
15:17:01 - 16-Jul-25 |
| Buy* | 550 | 492.00p | Automatic Execution |
14:28:55 - 16-Jul-25 |
| Sell* | 20 | 482.00p | SI Trade |
14:24:21 - 16-Jul-25 |
| Buy* | 10 | 490.00p | SI Trade |
14:22:15 - 16-Jul-25 |
| Unknown* | 0 | 498.00p | SI Trade |
12:15:56 - 16-Jul-25 |
| Sell* | 212 | 500.00p | SI Trade |
10:06:40 - 16-Jul-25 |
| Sell* | 40 | 496.00p | SI Trade |
09:24:17 - 16-Jul-25 |
| Sell* | 1,600 | 494.00p | SI Trade |
09:12:17 - 16-Jul-25 |
| Buy* | 20 | 505.00p | SI Trade |
09:09:03 - 16-Jul-25 |
| Buy* | 123 | 515.00p | SI Trade |
08:51:16 - 16-Jul-25 |
| Buy* | 1 | 515.00p | SI Trade |
08:51:16 - 16-Jul-25 |
| Sell* | 1 | 500.00p | SI Trade |
08:16:23 - 16-Jul-25 |
| Buy* | 55 | 515.00p | SI Trade |
08:13:00 - 16-Jul-25 |
| Unknown* | 0 | 520.00p | SI Trade |
08:04:14 - 16-Jul-25 |
| Buy* | 836 | 520.00p | SI Trade |
08:01:06 - 16-Jul-25 |
| Buy* | 100 | 486.00p | SI Trade |
16:28:07 - 15-Jul-25 |
| Buy* | 282 | 496.00p | SI Trade |
16:22:03 - 15-Jul-25 |
| Sell* | 888 | 484.00p | SI Trade |
16:19:54 - 15-Jul-25 |
| Sell* | 3,311 | 484.00p | SI Trade |
16:19:52 - 15-Jul-25 |
| Buy* | 2 | 486.00p | SI Trade |
16:08:17 - 15-Jul-25 |
| Buy* | 50 | 488.00p | SI Trade |
16:07:36 - 15-Jul-25 |
| Sell* | 54 | 476.00p | SI Trade |
16:05:15 - 15-Jul-25 |
| Unknown* | 0 | 484.00p | SI Trade |
15:54:55 - 15-Jul-25 |
| Buy* | 40 | 484.00p | SI Trade |
15:54:12 - 15-Jul-25 |
| Buy* | 100 | 468.00p | SI Trade |
15:47:50 - 15-Jul-25 |
| Buy* | 2 | 470.00p | SI Trade |
15:47:13 - 15-Jul-25 |
| Buy* | 1 | 474.00p | SI Trade |
15:46:32 - 15-Jul-25 |
| Buy* | 348 | 474.00p | Automatic Execution |
15:38:06 - 15-Jul-25 |
| Buy* | 2 | 470.00p | SI Trade |
15:36:43 - 15-Jul-25 |
| Buy* | 4 | 470.00p | SI Trade |
15:36:22 - 15-Jul-25 |
| Buy* | 2 | 478.00p | SI Trade |
15:34:57 - 15-Jul-25 |
| Buy* | 212 | 480.00p | SI Trade |
15:25:08 - 15-Jul-25 |
| Buy* | 25 | 484.00p | SI Trade |
15:22:56 - 15-Jul-25 |
| Buy* | 42 | 476.00p | SI Trade |
15:20:56 - 15-Jul-25 |
| Unknown* | 0 | 484.00p | SI Trade |
15:20:42 - 15-Jul-25 |
| Buy* | 4 | 498.00p | SI Trade |
15:09:01 - 15-Jul-25 |
| Sell* | 94 | 480.00p | SI Trade |
15:06:15 - 15-Jul-25 |
| Sell* | 374 | 488.00p | SI Trade |
15:04:34 - 15-Jul-25 |
| Sell* | 250 | 488.00p | SI Trade |
15:03:50 - 15-Jul-25 |
| Buy* | 94 | 496.00p | SI Trade |
15:03:32 - 15-Jul-25 |