| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | 370.00p | SI Trade |
15:44:02 - 15-Sep-25 |
| Buy* | 2 | 384.00p | SI Trade |
15:17:02 - 15-Sep-25 |
| Buy* | 2 | 376.00p | SI Trade |
14:50:35 - 15-Sep-25 |
| Buy* | 1 | 376.00p | SI Trade |
14:44:26 - 15-Sep-25 |
| Sell* | 300 | 358.00p | Automatic Execution |
14:17:41 - 15-Sep-25 |
| Sell* | 500 | 358.00p | Automatic Execution |
14:14:09 - 15-Sep-25 |
| Buy* | 150 | 362.00p | SI Trade |
13:04:40 - 15-Sep-25 |
| Buy* | 130 | 370.00p | SI Trade |
12:20:24 - 15-Sep-25 |
| Sell* | 57 | 374.00p | SI Trade |
10:17:27 - 15-Sep-25 |
| Buy* | 3 | 378.00p | SI Trade |
10:09:53 - 15-Sep-25 |
| Unknown* | 0 | 372.00p | SI Trade |
08:57:30 - 15-Sep-25 |
| Sell* | 5 | 384.00p | SI Trade |
16:11:55 - 12-Sep-25 |
| Sell* | 19 | 394.00p | SI Trade |
15:47:09 - 12-Sep-25 |
| Sell* | 1 | 396.00p | SI Trade |
15:33:26 - 12-Sep-25 |
| Sell* | 2,400 | 394.00p | SI Trade |
15:29:23 - 12-Sep-25 |
| Sell* | 33 | 398.00p | SI Trade |
15:06:30 - 12-Sep-25 |
| Sell* | 5 | 392.00p | SI Trade |
11:31:56 - 12-Sep-25 |
| Sell* | 2 | 394.00p | SI Trade |
10:11:04 - 12-Sep-25 |
| Sell* | 50 | 394.00p | SI Trade |
09:49:09 - 12-Sep-25 |
| Sell* | 1 | 394.00p | SI Trade |
09:44:44 - 12-Sep-25 |
| Unknown* | 0 | 402.00p | SI Trade |
09:28:18 - 12-Sep-25 |
| Sell* | 888 | 396.011p | Ordinary |
16:26:00 - 11-Sep-25 |
| Unknown* | 0 | 396.00p | SI Trade |
16:05:41 - 11-Sep-25 |
| Sell* | 150 | 396.00p | SI Trade |
16:05:10 - 11-Sep-25 |
| Sell* | 326 | 388.00p | SI Trade |
16:00:23 - 11-Sep-25 |
| Sell* | 70 | 400.00p | SI Trade |
15:57:03 - 11-Sep-25 |
| Sell* | 200 | 396.00p | SI Trade |
15:51:16 - 11-Sep-25 |
| Buy* | 200 | 400.00p | SI Trade |
15:39:25 - 11-Sep-25 |
| Sell* | 11 | 394.00p | SI Trade |
15:27:13 - 11-Sep-25 |
| Sell* | 50 | 394.00p | SI Trade |
15:19:41 - 11-Sep-25 |
| Buy* | 50 | 398.00p | SI Trade |
15:13:43 - 11-Sep-25 |
| Buy* | 150 | 394.00p | SI Trade |
14:48:57 - 11-Sep-25 |
| Unknown* | 0 | 388.00p | SI Trade |
14:46:42 - 11-Sep-25 |
| Buy* | 26 | 372.00p | SI Trade |
14:32:07 - 11-Sep-25 |
| Sell* | 11 | 384.00p | SI Trade |
13:06:01 - 11-Sep-25 |
| Buy* | 10 | 388.00p | SI Trade |
12:31:20 - 11-Sep-25 |
| Buy* | 10 | 382.00p | SI Trade |
09:41:38 - 11-Sep-25 |
| Buy* | 1,064 | 375.933p | Ordinary |
08:57:01 - 11-Sep-25 |
| Buy* | 326 | 376.00p | SI Trade |
08:54:58 - 11-Sep-25 |
| Sell* | 2 | 368.00p | SI Trade |
08:47:58 - 11-Sep-25 |
| Sell* | 1 | 370.00p | SI Trade |
08:17:23 - 11-Sep-25 |
| Buy* | 1 | 360.00p | SI Trade |
16:28:08 - 10-Sep-25 |
| Buy* | 11 | 362.00p | SI Trade |
16:26:23 - 10-Sep-25 |
| Sell* | 400 | 350.00p | SI Trade |
16:12:22 - 10-Sep-25 |
| Buy* | 400 | 358.00p | SI Trade |
16:11:25 - 10-Sep-25 |
| Buy* | 70 | 366.00p | SI Trade |
15:10:11 - 10-Sep-25 |
| Buy* | 4 | 372.00p | SI Trade |
14:38:33 - 10-Sep-25 |
| Buy* | 11 | 360.00p | SI Trade |
14:32:39 - 10-Sep-25 |
| Sell* | 680 | 346.00p | SI Trade |
13:39:40 - 10-Sep-25 |
| Unknown* | 0 | 354.00p | SI Trade |
13:06:15 - 10-Sep-25 |
| Unknown* | 0 | 352.00p | SI Trade |
13:03:56 - 10-Sep-25 |
| Buy* | 1 | 352.00p | SI Trade |
13:03:38 - 10-Sep-25 |
| Sell* | 1 | 350.00p | SI Trade |
13:02:05 - 10-Sep-25 |
| Buy* | 1 | 356.00p | SI Trade |
12:55:20 - 10-Sep-25 |
| Buy* | 27 | 362.00p | SI Trade |
12:34:31 - 10-Sep-25 |
| Buy* | 1 | 360.00p | SI Trade |
11:52:53 - 10-Sep-25 |
| Sell* | 350 | 360.00p | SI Trade |
10:27:17 - 10-Sep-25 |
| Sell* | 44 | 358.00p | SI Trade |
09:15:42 - 10-Sep-25 |
| Buy* | 4 | 374.00p | SI Trade |
08:44:32 - 10-Sep-25 |
| Buy* | 3 | 374.00p | SI Trade |
08:39:04 - 10-Sep-25 |
| Sell* | 500 | 364.00p | SI Trade |
08:17:08 - 10-Sep-25 |
| Sell* | 4,143 | 362.00p | Automatic Execution |
08:10:59 - 10-Sep-25 |
| Sell* | 3,419 | 362.00p | Automatic Execution |
08:10:59 - 10-Sep-25 |
| Sell* | 1,900 | 364.00p | Automatic Execution |
08:10:59 - 10-Sep-25 |
| Sell* | 6,166 | 364.00p | SI Trade |
08:10:56 - 10-Sep-25 |
| Sell* | 241 | 366.00p | SI Trade |
08:10:02 - 10-Sep-25 |
| Sell* | 6,658 | 366.00p | SI Trade |
08:10:00 - 10-Sep-25 |
| Sell* | 100 | 366.00p | SI Trade |
08:08:32 - 10-Sep-25 |
| Sell* | 42 | 364.00p | SI Trade |
08:08:32 - 10-Sep-25 |
| Sell* | 909 | 418.038p | Ordinary |
16:28:07 - 09-Sep-25 |
| Sell* | 50 | 416.00p | SI Trade |
16:14:37 - 09-Sep-25 |
| Sell* | 63 | 416.00p | SI Trade |
16:13:52 - 09-Sep-25 |
| Sell* | 1 | 422.00p | Automatic Execution |
15:51:56 - 09-Sep-25 |
| Buy* | 5 | 428.00p | SI Trade |
15:50:31 - 09-Sep-25 |
| Buy* | 108 | 428.00p | SI Trade |
15:46:21 - 09-Sep-25 |
| Buy* | 100 | 424.00p | SI Trade |
15:42:04 - 09-Sep-25 |
| Buy* | 787 | 432.00p | SI Trade |
15:38:14 - 09-Sep-25 |
| Buy* | 213 | 434.00p | Automatic Execution |
15:38:14 - 09-Sep-25 |
| Buy* | 1,125 | 434.00p | Automatic Execution |
15:38:14 - 09-Sep-25 |
| Buy* | 5,184 | 432.00p | Automatic Execution |
15:38:14 - 09-Sep-25 |
| Buy* | 3,129 | 428.00p | Automatic Execution |
15:38:14 - 09-Sep-25 |
| Buy* | 286 | 428.00p | Automatic Execution |
15:38:14 - 09-Sep-25 |
| Buy* | 1,800 | 428.00p | Automatic Execution |
15:38:14 - 09-Sep-25 |
| Buy* | 212 | 428.00p | SI Trade |
15:38:13 - 09-Sep-25 |
| Buy* | 200 | 428.00p | SI Trade |
15:37:32 - 09-Sep-25 |
| Buy* | 42 | 420.00p | SI Trade |
15:25:47 - 09-Sep-25 |
| Buy* | 2,400 | 422.00p | SI Trade |
15:12:09 - 09-Sep-25 |
| Buy* | 15 | 424.00p | SI Trade |
15:12:09 - 09-Sep-25 |
| Buy* | 480 | 432.00p | SI Trade |
14:48:28 - 09-Sep-25 |
| Sell* | 110 | 416.00p | SI Trade |
14:41:00 - 09-Sep-25 |
| Sell* | 50 | 416.00p | SI Trade |
14:41:00 - 09-Sep-25 |
| Buy* | 50 | 424.00p | SI Trade |
14:35:57 - 09-Sep-25 |
| Buy* | 55 | 430.00p | SI Trade |
14:34:24 - 09-Sep-25 |
| Unknown* | 909 | 440.00p | Ordinary |
14:15:13 - 09-Sep-25 |
| Buy* | 11 | 442.00p | SI Trade |
12:39:19 - 09-Sep-25 |
| Buy* | 340 | 442.00p | SI Trade |
12:22:07 - 09-Sep-25 |
| Buy* | 6,900 | 434.00p | SI Trade |
10:18:07 - 09-Sep-25 |
| Unknown* | 0 | 438.00p | SI Trade |
08:53:11 - 09-Sep-25 |
| Sell* | 114 | 430.00p | SI Trade |
08:20:23 - 09-Sep-25 |
| Sell* | 104 | 430.00p | SI Trade |
16:29:40 - 08-Sep-25 |
| Buy* | 30 | 436.00p | SI Trade |
16:29:34 - 08-Sep-25 |
| Buy* | 10 | 434.00p | SI Trade |
16:17:52 - 08-Sep-25 |
| Buy* | 6,166 | 438.00p | SI Trade |
15:44:59 - 08-Sep-25 |
| Unknown* | 220 | 432.00p | SI Trade |
15:42:32 - 08-Sep-25 |
| Buy* | 50 | 434.00p | SI Trade |
15:40:29 - 08-Sep-25 |
| Sell* | 382 | 428.00p | SI Trade |
15:39:43 - 08-Sep-25 |
| Sell* | 1,640 | 426.00p | SI Trade |
15:38:41 - 08-Sep-25 |
| Buy* | 12 | 434.00p | SI Trade |
15:38:23 - 08-Sep-25 |
| Sell* | 444 | 442.00p | SI Trade |
15:24:28 - 08-Sep-25 |
| Unknown* | 0 | 458.00p | SI Trade |
15:17:29 - 08-Sep-25 |
| Buy* | 37 | 456.00p | SI Trade |
15:09:16 - 08-Sep-25 |
| Buy* | 444 | 458.00p | SI Trade |
15:04:16 - 08-Sep-25 |
| Sell* | 400 | 450.00p | SI Trade |
15:04:16 - 08-Sep-25 |
| Buy* | 9 | 456.00p | SI Trade |
14:51:53 - 08-Sep-25 |
| Buy* | 95 | 454.00p | SI Trade |
14:51:29 - 08-Sep-25 |
| Buy* | 440 | 458.00p | SI Trade |
14:51:19 - 08-Sep-25 |
| Buy* | 160 | 454.00p | SI Trade |
14:49:10 - 08-Sep-25 |
| Buy* | 23 | 454.00p | SI Trade |
14:46:54 - 08-Sep-25 |
| Sell* | 15 | 440.00p | SI Trade |
14:46:00 - 08-Sep-25 |
| Buy* | 240 | 472.00p | SI Trade |
14:36:21 - 08-Sep-25 |
| Buy* | 44 | 478.00p | SI Trade |
14:34:23 - 08-Sep-25 |
| Buy* | 1,200 | 478.00p | SI Trade |
14:33:28 - 08-Sep-25 |
| Unknown* | 0 | 448.00p | SI Trade |
14:33:21 - 08-Sep-25 |
| Buy* | 220 | 476.00p | SI Trade |
14:32:51 - 08-Sep-25 |
| Sell* | 3 | 438.00p | SI Trade |
13:13:00 - 08-Sep-25 |
| Sell* | 100 | 442.00p | SI Trade |
12:07:21 - 08-Sep-25 |
| Sell* | 150 | 442.00p | SI Trade |
12:07:21 - 08-Sep-25 |
| Sell* | 250 | 436.00p | SI Trade |
11:12:36 - 08-Sep-25 |
| Buy* | 250 | 446.00p | SI Trade |
10:19:12 - 08-Sep-25 |
| Buy* | 112 | 444.00p | SI Trade |
08:42:16 - 08-Sep-25 |
| Sell* | 1 | 434.00p | SI Trade |
08:29:11 - 08-Sep-25 |
| Unknown* | 100 | 430.00p | SI Trade |
08:09:41 - 08-Sep-25 |
| Buy* | 55 | 450.00p | SI Trade |
08:03:01 - 08-Sep-25 |
| Unknown* | 0 | 450.00p | SI Trade |
08:02:41 - 08-Sep-25 |
| Unknown* | 0 | 450.00p | SI Trade |
08:02:41 - 08-Sep-25 |
| Unknown* | 0 | 450.00p | SI Trade |
08:02:41 - 08-Sep-25 |
| Unknown* | 0 | 450.00p | SI Trade |
08:02:41 - 08-Sep-25 |
| Sell* | 6,166 | 438.00p | SI Trade |
16:24:37 - 05-Sep-25 |
| Sell* | 1,377 | 438.00p | SI Trade |
16:24:15 - 05-Sep-25 |
| Sell* | 5,460 | 438.00p | SI Trade |
16:24:07 - 05-Sep-25 |
| Sell* | 400 | 438.00p | SI Trade |
16:23:53 - 05-Sep-25 |
| Sell* | 100 | 442.00p | SI Trade |
16:21:33 - 05-Sep-25 |
| Sell* | 470 | 442.00p | SI Trade |
16:20:38 - 05-Sep-25 |
| Sell* | 480 | 440.00p | SI Trade |
16:17:27 - 05-Sep-25 |
| Sell* | 1 | 444.00p | SI Trade |
16:08:20 - 05-Sep-25 |
| Sell* | 250 | 444.00p | SI Trade |
16:04:05 - 05-Sep-25 |
| Buy* | 100 | 450.00p | SI Trade |
16:03:40 - 05-Sep-25 |
| Sell* | 11 | 444.00p | SI Trade |
16:02:40 - 05-Sep-25 |
| Sell* | 14 | 440.00p | SI Trade |
16:00:55 - 05-Sep-25 |
| Sell* | 88 | 440.00p | SI Trade |
15:52:05 - 05-Sep-25 |
| Buy* | 100 | 448.00p | SI Trade |
15:51:43 - 05-Sep-25 |
| Sell* | 185 | 442.00p | SI Trade |
15:46:56 - 05-Sep-25 |
| Sell* | 223 | 440.00p | SI Trade |
15:37:19 - 05-Sep-25 |
| Sell* | 80 | 440.00p | SI Trade |
15:37:04 - 05-Sep-25 |
| Buy* | 100 | 446.00p | SI Trade |
15:34:00 - 05-Sep-25 |
| Sell* | 4 | 442.00p | SI Trade |
15:31:34 - 05-Sep-25 |
| Buy* | 80 | 450.00p | SI Trade |
15:29:35 - 05-Sep-25 |
| Buy* | 223 | 448.00p | SI Trade |
15:27:58 - 05-Sep-25 |
| Sell* | 100 | 442.00p | SI Trade |
15:27:33 - 05-Sep-25 |
| Sell* | 3 | 442.00p | SI Trade |
15:26:50 - 05-Sep-25 |
| Sell* | 117 | 442.00p | SI Trade |
15:26:34 - 05-Sep-25 |
| Buy* | 1 | 448.00p | SI Trade |
15:26:02 - 05-Sep-25 |
| Sell* | 75 | 442.00p | SI Trade |
15:25:26 - 05-Sep-25 |
| Buy* | 75 | 448.00p | SI Trade |
15:24:46 - 05-Sep-25 |
| Sell* | 67 | 440.00p | SI Trade |
15:23:08 - 05-Sep-25 |
| Sell* | 100 | 440.00p | SI Trade |
15:23:08 - 05-Sep-25 |
| Buy* | 1 | 438.00p | Automatic Execution |
15:22:41 - 05-Sep-25 |
| Buy* | 1 | 436.00p | Automatic Execution |
15:21:18 - 05-Sep-25 |
| Sell* | 1 | 434.00p | Automatic Execution |
15:21:13 - 05-Sep-25 |
| Buy* | 100 | 436.00p | SI Trade |
15:21:02 - 05-Sep-25 |
| Sell* | 130 | 434.00p | SI Trade |
15:19:43 - 05-Sep-25 |
| Buy* | 50 | 440.00p | SI Trade |
15:17:13 - 05-Sep-25 |
| Sell* | 248 | 434.00p | SI Trade |
15:17:06 - 05-Sep-25 |
| Buy* | 100 | 440.00p | SI Trade |
15:16:57 - 05-Sep-25 |
| Sell* | 100 | 434.00p | SI Trade |
15:16:57 - 05-Sep-25 |
| Buy* | 1 | 436.00p | Automatic Execution |
15:13:11 - 05-Sep-25 |
| Buy* | 100 | 438.00p | SI Trade |
15:12:02 - 05-Sep-25 |
| Buy* | 100 | 432.00p | SI Trade |
15:10:47 - 05-Sep-25 |
| Sell* | 134 | 430.00p | SI Trade |
15:09:24 - 05-Sep-25 |
| Buy* | 950 | 438.00p | SI Trade |
15:09:06 - 05-Sep-25 |
| Sell* | 400 | 430.00p | SI Trade |
15:09:06 - 05-Sep-25 |
| Buy* | 81 | 438.00p | SI Trade |
15:08:18 - 05-Sep-25 |
| Sell* | 23 | 412.00p | SI Trade |
15:06:33 - 05-Sep-25 |
| Buy* | 6,166 | 436.00p | SI Trade |
15:05:58 - 05-Sep-25 |
| Buy* | 6,837 | 434.00p | SI Trade |
15:04:43 - 05-Sep-25 |
| Buy* | 130 | 436.00p | SI Trade |
15:02:31 - 05-Sep-25 |
| Sell* | 100 | 426.00p | SI Trade |
15:00:50 - 05-Sep-25 |
| Sell* | 19 | 422.00p | SI Trade |
14:59:03 - 05-Sep-25 |
| Sell* | 175 | 420.00p | SI Trade |
14:57:54 - 05-Sep-25 |
| Sell* | 18 | 412.00p | SI Trade |
14:48:06 - 05-Sep-25 |
| Buy* | 52 | 422.00p | SI Trade |
14:43:21 - 05-Sep-25 |
| Sell* | 200 | 416.00p | SI Trade |
14:43:16 - 05-Sep-25 |
| Buy* | 88 | 418.00p | SI Trade |
14:42:31 - 05-Sep-25 |
| Buy* | 18 | 420.00p | SI Trade |
14:42:01 - 05-Sep-25 |
| Sell* | 131 | 416.00p | SI Trade |
14:40:36 - 05-Sep-25 |
| Unknown* | 424 | 418.00p | Ordinary |
14:38:48 - 05-Sep-25 |
| Unknown* | 359 | 418.00p | Ordinary |
14:36:33 - 05-Sep-25 |
| Unknown* | 242 | 414.00p | Ordinary |
14:35:47 - 05-Sep-25 |
| Buy* | 60 | 422.00p | SI Trade |
14:29:47 - 05-Sep-25 |
| Sell* | 200 | 400.00p | SI Trade |
14:28:14 - 05-Sep-25 |