| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 290.00p | SI Trade |
16:29:58 - 15-Aug-25 |
| Sell* | 80 | 286.00p | SI Trade |
16:29:19 - 15-Aug-25 |
| Sell* | 5,438 | 286.00p | SI Trade |
16:28:46 - 15-Aug-25 |
| Sell* | 7,676 | 286.00p | SI Trade |
16:28:06 - 15-Aug-25 |
| Sell* | 8,697 | 280.00p | Automatic Execution |
16:28:06 - 15-Aug-25 |
| Sell* | 1,125 | 280.00p | Automatic Execution |
16:28:06 - 15-Aug-25 |
| Sell* | 5,244 | 286.00p | Automatic Execution |
16:28:06 - 15-Aug-25 |
| Sell* | 4,350 | 286.00p | Automatic Execution |
16:28:06 - 15-Aug-25 |
| Sell* | 2,900 | 286.00p | Automatic Execution |
16:28:06 - 15-Aug-25 |
| Sell* | 9,608 | 286.00p | SI Trade |
16:28:05 - 15-Aug-25 |
| Sell* | 40 | 286.00p | SI Trade |
16:26:16 - 15-Aug-25 |
| Sell* | 125 | 286.00p | SI Trade |
16:22:11 - 15-Aug-25 |
| Sell* | 632 | 288.00p | SI Trade |
16:05:12 - 15-Aug-25 |
| Sell* | 9,613 | 288.00p | SI Trade |
16:05:09 - 15-Aug-25 |
| Sell* | 1,204 | 290.00p | SI Trade |
16:00:59 - 15-Aug-25 |
| Buy* | 1,050 | 296.00p | SI Trade |
16:00:49 - 15-Aug-25 |
| Buy* | 34 | 294.00p | SI Trade |
15:57:48 - 15-Aug-25 |
| Sell* | 243 | 288.00p | SI Trade |
15:56:35 - 15-Aug-25 |
| Sell* | 3,795 | 290.00p | SI Trade |
15:56:07 - 15-Aug-25 |
| Unknown* | 0 | 296.00p | SI Trade |
15:55:19 - 15-Aug-25 |
| Sell* | 6 | 290.00p | SI Trade |
15:54:15 - 15-Aug-25 |
| Buy* | 33 | 296.00p | SI Trade |
15:54:15 - 15-Aug-25 |
| Buy* | 14 | 292.00p | SI Trade |
15:44:29 - 15-Aug-25 |
| Sell* | 20 | 288.00p | SI Trade |
15:34:03 - 15-Aug-25 |
| Buy* | 3,147 | 286.00p | SI Trade |
15:20:23 - 15-Aug-25 |
| Buy* | 7,342 | 286.00p | SI Trade |
15:20:23 - 15-Aug-25 |
| Buy* | 3,523 | 292.00p | Automatic Execution |
15:20:23 - 15-Aug-25 |
| Buy* | 1,125 | 292.00p | Automatic Execution |
15:20:23 - 15-Aug-25 |
| Buy* | 5,208 | 288.00p | Automatic Execution |
15:20:23 - 15-Aug-25 |
| Buy* | 7,812 | 286.00p | Automatic Execution |
15:20:23 - 15-Aug-25 |
| Sell* | 300 | 280.00p | SI Trade |
15:16:58 - 15-Aug-25 |
| Buy* | 104 | 286.00p | SI Trade |
15:16:43 - 15-Aug-25 |
| Buy* | 139 | 286.00p | SI Trade |
15:11:04 - 15-Aug-25 |
| Buy* | 104 | 286.00p | SI Trade |
15:10:30 - 15-Aug-25 |
| Sell* | 30 | 278.00p | SI Trade |
15:09:21 - 15-Aug-25 |
| Buy* | 347 | 288.00p | SI Trade |
15:02:16 - 15-Aug-25 |
| Buy* | 34 | 290.00p | SI Trade |
15:01:10 - 15-Aug-25 |
| Buy* | 3,448 | 290.00p | SI Trade |
14:57:43 - 15-Aug-25 |
| Sell* | 819 | 284.00p | SI Trade |
14:56:27 - 15-Aug-25 |
| Buy* | 34 | 290.00p | SI Trade |
14:53:15 - 15-Aug-25 |
| Sell* | 24 | 286.00p | SI Trade |
14:52:18 - 15-Aug-25 |
| Buy* | 114 | 292.00p | SI Trade |
14:51:30 - 15-Aug-25 |
| Buy* | 100 | 290.00p | SI Trade |
14:51:27 - 15-Aug-25 |
| Buy* | 24 | 292.00p | SI Trade |
14:50:52 - 15-Aug-25 |
| Sell* | 3,649 | 286.00p | SI Trade |
14:50:43 - 15-Aug-25 |
| Sell* | 30 | 288.00p | SI Trade |
14:50:21 - 15-Aug-25 |
| Buy* | 120 | 290.00p | SI Trade |
14:49:10 - 15-Aug-25 |
| Sell* | 1,247 | 284.00p | SI Trade |
14:49:10 - 15-Aug-25 |
| Sell* | 1 | 282.00p | SI Trade |
14:45:24 - 15-Aug-25 |
| Sell* | 342 | 282.00p | SI Trade |
14:44:12 - 15-Aug-25 |
| Sell* | 1 | 284.00p | SI Trade |
14:43:07 - 15-Aug-25 |
| Buy* | 34 | 290.00p | SI Trade |
14:43:07 - 15-Aug-25 |
| Buy* | 342 | 292.00p | SI Trade |
14:41:52 - 15-Aug-25 |
| Sell* | 500 | 286.00p | SI Trade |
14:41:33 - 15-Aug-25 |
| Buy* | 102 | 292.00p | SI Trade |
14:41:33 - 15-Aug-25 |
| Sell* | 50 | 286.00p | SI Trade |
14:41:19 - 15-Aug-25 |
| Sell* | 1 | 284.00p | SI Trade |
14:40:19 - 15-Aug-25 |
| Buy* | 138 | 288.00p | SI Trade |
14:40:19 - 15-Aug-25 |
| Sell* | 342 | 280.00p | SI Trade |
14:39:08 - 15-Aug-25 |
| Buy* | 342 | 292.00p | SI Trade |
14:37:07 - 15-Aug-25 |
| Sell* | 1 | 284.00p | SI Trade |
14:35:59 - 15-Aug-25 |
| Sell* | 1 | 284.00p | SI Trade |
14:35:04 - 15-Aug-25 |
| Sell* | 1 | 282.00p | SI Trade |
14:33:54 - 15-Aug-25 |
| Buy* | 342 | 292.00p | SI Trade |
14:33:30 - 15-Aug-25 |
| Sell* | 1,272 | 280.00p | SI Trade |
14:31:41 - 15-Aug-25 |
| Buy* | 1,253 | 276.00p | SI Trade |
14:12:27 - 15-Aug-25 |
| Buy* | 1,811 | 276.00p | SI Trade |
13:11:51 - 15-Aug-25 |
| Buy* | 1,272 | 276.00p | SI Trade |
11:10:39 - 15-Aug-25 |
| Buy* | 1,838 | 272.00p | SI Trade |
09:18:47 - 15-Aug-25 |
| Buy* | 16 | 272.00p | SI Trade |
09:06:46 - 15-Aug-25 |
| Sell* | 545 | 266.00p | SI Trade |
08:17:42 - 15-Aug-25 |
| Unknown* | 0 | 266.00p | SI Trade |
08:12:02 - 15-Aug-25 |
| Unknown* | 0 | 274.00p | SI Trade |
08:12:02 - 15-Aug-25 |
| Sell* | 1 | 266.00p | SI Trade |
08:12:02 - 15-Aug-25 |
| Buy* | 64 | 274.00p | SI Trade |
08:12:02 - 15-Aug-25 |
| Buy* | 75 | 282.00p | SI Trade |
16:28:03 - 14-Aug-25 |
| Sell* | 939 | 276.00p | SI Trade |
16:27:54 - 14-Aug-25 |
| Buy* | 6 | 278.00p | SI Trade |
16:14:13 - 14-Aug-25 |
| Sell* | 5,562 | 272.00p | SI Trade |
16:08:43 - 14-Aug-25 |
| Sell* | 2 | 274.00p | SI Trade |
16:06:09 - 14-Aug-25 |
| Sell* | 190 | 270.00p | SI Trade |
15:57:15 - 14-Aug-25 |
| Sell* | 1,850 | 270.00p | SI Trade |
15:22:00 - 14-Aug-25 |
| Sell* | 380 | 266.00p | SI Trade |
15:19:48 - 14-Aug-25 |
| Sell* | 500 | 266.00p | SI Trade |
15:18:40 - 14-Aug-25 |
| Unknown* | 0 | 268.00p | SI Trade |
15:16:10 - 14-Aug-25 |
| Sell* | 3,383 | 268.00p | Automatic Execution |
15:16:10 - 14-Aug-25 |
| Buy* | 339 | 270.00p | SI Trade |
15:05:29 - 14-Aug-25 |
| Buy* | 3,044 | 270.00p | Automatic Execution |
15:05:24 - 14-Aug-25 |
| Sell* | 76 | 266.00p | SI Trade |
15:04:08 - 14-Aug-25 |
| Buy* | 380 | 272.00p | SI Trade |
15:03:23 - 14-Aug-25 |
| Buy* | 10 | 260.00p | SI Trade |
14:53:01 - 14-Aug-25 |
| Buy* | 10 | 260.00p | SI Trade |
14:48:44 - 14-Aug-25 |
| Buy* | 1 | 262.00p | SI Trade |
14:47:20 - 14-Aug-25 |
| Buy* | 25 | 262.00p | SI Trade |
14:47:15 - 14-Aug-25 |
| Buy* | 40 | 262.00p | SI Trade |
14:46:54 - 14-Aug-25 |
| Buy* | 76 | 260.00p | SI Trade |
14:46:45 - 14-Aug-25 |
| Buy* | 20 | 262.00p | SI Trade |
14:46:35 - 14-Aug-25 |
| Buy* | 7,284 | 262.00p | SI Trade |
14:46:06 - 14-Aug-25 |
| Buy* | 6,000 | 260.00p | SI Trade |
14:45:00 - 14-Aug-25 |
| Buy* | 10 | 258.00p | SI Trade |
14:44:52 - 14-Aug-25 |
| Buy* | 20 | 258.00p | SI Trade |
14:44:52 - 14-Aug-25 |
| Buy* | 4,000 | 260.00p | SI Trade |
14:44:26 - 14-Aug-25 |
| Buy* | 8 | 260.00p | SI Trade |
14:44:07 - 14-Aug-25 |
| Buy* | 190 | 262.00p | SI Trade |
14:43:28 - 14-Aug-25 |
| Buy* | 10 | 260.00p | SI Trade |
14:42:37 - 14-Aug-25 |
| Buy* | 8 | 262.00p | SI Trade |
14:41:47 - 14-Aug-25 |
| Buy* | 7 | 264.00p | SI Trade |
14:40:36 - 14-Aug-25 |
| Buy* | 5 | 264.00p | SI Trade |
14:39:01 - 14-Aug-25 |
| Buy* | 8 | 264.00p | SI Trade |
14:38:40 - 14-Aug-25 |
| Sell* | 739 | 260.00p | SI Trade |
14:38:26 - 14-Aug-25 |
| Buy* | 2,856 | 260.00p | Automatic Execution |
14:33:50 - 14-Aug-25 |
| Sell* | 5,681 | 264.00p | Automatic Execution |
14:33:50 - 14-Aug-25 |
| Sell* | 2,900 | 264.00p | Automatic Execution |
14:33:50 - 14-Aug-25 |
| Sell* | 8,521 | 266.00p | Automatic Execution |
14:33:50 - 14-Aug-25 |
| Sell* | 6,372 | 266.00p | SI Trade |
14:33:47 - 14-Aug-25 |
| Sell* | 10,576 | 266.00p | SI Trade |
14:33:42 - 14-Aug-25 |
| Sell* | 1,060 | 274.00p | SI Trade |
14:29:00 - 14-Aug-25 |
| Buy* | 50 | 284.00p | SI Trade |
14:26:31 - 14-Aug-25 |
| Buy* | 1,060 | 284.00p | SI Trade |
14:24:26 - 14-Aug-25 |
| Sell* | 38 | 280.00p | SI Trade |
14:23:54 - 14-Aug-25 |
| Sell* | 2,631 | 280.00p | SI Trade |
14:23:54 - 14-Aug-25 |
| Buy* | 354 | 282.00p | SI Trade |
14:21:24 - 14-Aug-25 |
| Sell* | 500 | 278.00p | SI Trade |
14:18:26 - 14-Aug-25 |
| Buy* | 40 | 280.00p | SI Trade |
14:06:24 - 14-Aug-25 |
| Sell* | 20 | 276.00p | Automatic Execution |
14:05:22 - 14-Aug-25 |
| Sell* | 646 | 276.00p | Automatic Execution |
14:05:22 - 14-Aug-25 |
| Sell* | 646 | 276.00p | Automatic Execution |
14:05:22 - 14-Aug-25 |
| Buy* | 107 | 278.00p | SI Trade |
14:02:38 - 14-Aug-25 |
| Buy* | 100 | 278.00p | SI Trade |
14:02:00 - 14-Aug-25 |
| Buy* | 15 | 274.00p | SI Trade |
13:48:17 - 14-Aug-25 |
| Buy* | 187 | 266.00p | SI Trade |
13:20:21 - 14-Aug-25 |
| Buy* | 10,484 | 264.00p | SI Trade |
13:17:56 - 14-Aug-25 |
| Buy* | 30 | 266.00p | SI Trade |
12:40:16 - 14-Aug-25 |
| Buy* | 100 | 266.00p | SI Trade |
12:39:28 - 14-Aug-25 |
| Buy* | 100 | 266.00p | SI Trade |
12:39:05 - 14-Aug-25 |
| Buy* | 100 | 266.00p | SI Trade |
12:38:32 - 14-Aug-25 |
| Buy* | 200 | 266.00p | SI Trade |
12:37:55 - 14-Aug-25 |
| Buy* | 180 | 266.00p | SI Trade |
12:37:39 - 14-Aug-25 |
| Buy* | 5 | 266.00p | SI Trade |
12:36:50 - 14-Aug-25 |
| Sell* | 1,016 | 260.00p | SI Trade |
12:29:22 - 14-Aug-25 |
| Buy* | 1,893 | 264.00p | SI Trade |
11:42:52 - 14-Aug-25 |
| Buy* | 38 | 262.00p | SI Trade |
11:23:26 - 14-Aug-25 |
| Buy* | 10 | 264.00p | SI Trade |
11:23:25 - 14-Aug-25 |
| Buy* | 751 | 266.00p | SI Trade |
11:08:56 - 14-Aug-25 |
| Buy* | 40 | 266.00p | SI Trade |
11:08:08 - 14-Aug-25 |
| Buy* | 20 | 266.00p | SI Trade |
11:06:38 - 14-Aug-25 |
| Buy* | 20 | 264.00p | SI Trade |
10:21:42 - 14-Aug-25 |
| Sell* | 840 | 262.00p | SI Trade |
09:52:32 - 14-Aug-25 |
| Buy* | 1 | 266.00p | SI Trade |
09:18:05 - 14-Aug-25 |
| Buy* | 38 | 266.00p | SI Trade |
09:11:44 - 14-Aug-25 |
| Sell* | 1,600 | 258.00p | SI Trade |
09:09:12 - 14-Aug-25 |
| Sell* | 1,100 | 258.00p | SI Trade |
09:03:29 - 14-Aug-25 |
| Buy* | 4 | 266.00p | SI Trade |
09:03:24 - 14-Aug-25 |
| Buy* | 5 | 266.00p | SI Trade |
09:03:04 - 14-Aug-25 |
| Buy* | 95 | 266.00p | SI Trade |
09:02:51 - 14-Aug-25 |
| Buy* | 10 | 266.00p | SI Trade |
09:02:27 - 14-Aug-25 |
| Buy* | 100 | 278.00p | SI Trade |
09:01:25 - 14-Aug-25 |
| Buy* | 100 | 278.00p | SI Trade |
08:59:55 - 14-Aug-25 |
| Sell* | 200 | 268.00p | SI Trade |
08:59:00 - 14-Aug-25 |
| Sell* | 100 | 268.00p | SI Trade |
08:59:00 - 14-Aug-25 |
| Sell* | 84 | 260.00p | SI Trade |
08:59:00 - 14-Aug-25 |
| Sell* | 100 | 268.00p | SI Trade |
08:59:00 - 14-Aug-25 |
| Sell* | 100 | 268.00p | SI Trade |
08:59:00 - 14-Aug-25 |
| Buy* | 95 | 268.00p | SI Trade |
08:48:49 - 14-Aug-25 |
| Buy* | 100 | 268.00p | SI Trade |
08:47:23 - 14-Aug-25 |
| Buy* | 5 | 268.00p | SI Trade |
08:45:50 - 14-Aug-25 |
| Buy* | 100 | 268.00p | SI Trade |
08:38:35 - 14-Aug-25 |
| Buy* | 472 | 268.00p | SI Trade |
08:34:37 - 14-Aug-25 |
| Buy* | 290 | 268.00p | Automatic Execution |
08:34:37 - 14-Aug-25 |
| Buy* | 2,900 | 268.00p | Automatic Execution |
08:34:37 - 14-Aug-25 |
| Buy* | 627 | 266.00p | SI Trade |
08:34:37 - 14-Aug-25 |
| Sell* | 120 | 260.00p | SI Trade |
08:21:56 - 14-Aug-25 |
| Buy* | 500 | 266.00p | SI Trade |
08:13:35 - 14-Aug-25 |
| Unknown* | 0 | 266.00p | SI Trade |
08:11:50 - 14-Aug-25 |
| Buy* | 2,631 | 266.00p | SI Trade |
08:11:15 - 14-Aug-25 |
| Sell* | 1,046 | 258.00p | SI Trade |
08:11:15 - 14-Aug-25 |
| Unknown* | 0 | 266.00p | SI Trade |
08:11:15 - 14-Aug-25 |
| Sell* | 10,320 | 270.00p | SI Trade |
16:29:59 - 13-Aug-25 |
| Buy* | 500 | 276.00p | SI Trade |
16:28:27 - 13-Aug-25 |
| Sell* | 45 | 276.00p | SI Trade |
16:27:18 - 13-Aug-25 |
| Sell* | 250 | 276.00p | SI Trade |
16:27:18 - 13-Aug-25 |
| Sell* | 250 | 276.00p | SI Trade |
16:21:40 - 13-Aug-25 |
| Sell* | 230 | 280.00p | Automatic Execution |
16:18:17 - 13-Aug-25 |
| Sell* | 245 | 280.00p | Automatic Execution |
16:18:02 - 13-Aug-25 |
| Buy* | 300 | 288.00p | SI Trade |
16:16:19 - 13-Aug-25 |
| Sell* | 400 | 282.00p | SI Trade |
16:16:19 - 13-Aug-25 |
| Sell* | 5,243 | 282.00p | SI Trade |
16:16:17 - 13-Aug-25 |
| Sell* | 8,756 | 282.00p | SI Trade |
16:16:09 - 13-Aug-25 |
| Sell* | 168 | 280.00p | SI Trade |
16:15:46 - 13-Aug-25 |
| Sell* | 80 | 278.00p | SI Trade |
16:13:32 - 13-Aug-25 |
| Sell* | 750 | 280.00p | SI Trade |
16:13:01 - 13-Aug-25 |
| Sell* | 185 | 278.00p | SI Trade |
16:12:58 - 13-Aug-25 |
| Sell* | 232 | 276.00p | Automatic Execution |
16:09:01 - 13-Aug-25 |
| Buy* | 9,671 | 278.00p | SI Trade |
16:07:42 - 13-Aug-25 |
| Buy* | 4,328 | 278.00p | SI Trade |
16:07:42 - 13-Aug-25 |
| Sell* | 5,058 | 284.00p | Automatic Execution |
16:07:42 - 13-Aug-25 |
| Buy* | 5,357 | 280.00p | Automatic Execution |
16:07:42 - 13-Aug-25 |
| Buy* | 8,035 | 278.00p | Automatic Execution |
16:07:42 - 13-Aug-25 |
| Buy* | 250 | 276.00p | SI Trade |
16:04:08 - 13-Aug-25 |
| Buy* | 80 | 276.00p | SI Trade |
16:03:41 - 13-Aug-25 |