| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 730.00p | SI Trade |
10:55:21 - 04-Jul-25 |
| Unknown* | 0 | 735.00p | SI Trade |
08:35:12 - 04-Jul-25 |
| Buy* | 1 | 720.00p | SI Trade |
16:12:13 - 03-Jul-25 |
| Buy* | 1,000 | 720.00p | Automatic Execution |
16:11:55 - 03-Jul-25 |
| Buy* | 25 | 705.00p | SI Trade |
15:27:26 - 03-Jul-25 |
| Sell* | 60 | 685.00p | SI Trade |
15:21:22 - 03-Jul-25 |
| Buy* | 60 | 700.00p | SI Trade |
15:18:15 - 03-Jul-25 |
| Sell* | 60 | 700.00p | SI Trade |
15:05:51 - 03-Jul-25 |
| Buy* | 60 | 725.00p | SI Trade |
14:49:40 - 03-Jul-25 |
| Buy* | 5 | 725.00p | SI Trade |
14:49:04 - 03-Jul-25 |
| Sell* | 140 | 705.00p | SI Trade |
14:48:18 - 03-Jul-25 |
| Buy* | 5 | 720.00p | SI Trade |
14:48:18 - 03-Jul-25 |
| Sell* | 10 | 710.00p | SI Trade |
14:40:49 - 03-Jul-25 |
| Buy* | 600 | 710.00p | Automatic Execution |
14:35:01 - 03-Jul-25 |
| Unknown* | 0 | 695.00p | SI Trade |
13:54:46 - 03-Jul-25 |
| Buy* | 3 | 705.00p | SI Trade |
11:40:53 - 03-Jul-25 |
| Unknown* | 0 | 695.00p | SI Trade |
08:32:53 - 03-Jul-25 |
| Buy* | 1 | 695.00p | SI Trade |
08:28:24 - 03-Jul-25 |
| Buy* | 50 | 695.00p | SI Trade |
08:05:04 - 03-Jul-25 |
| Unknown* | 0 | 665.00p | SI Trade |
08:04:29 - 03-Jul-25 |
| Unknown* | 0 | 710.00p | SI Trade |
08:04:29 - 03-Jul-25 |
| Unknown* | 0 | 710.00p | SI Trade |
16:27:55 - 02-Jul-25 |
| Sell* | 108 | 695.00p | SI Trade |
16:26:57 - 02-Jul-25 |
| Buy* | 140 | 710.00p | SI Trade |
16:19:04 - 02-Jul-25 |
| Sell* | 58 | 695.00p | SI Trade |
16:15:21 - 02-Jul-25 |
| Sell* | 57 | 705.00p | SI Trade |
15:53:01 - 02-Jul-25 |
| Buy* | 58 | 740.00p | SI Trade |
15:38:49 - 02-Jul-25 |
| Buy* | 50 | 730.00p | SI Trade |
15:36:22 - 02-Jul-25 |
| Sell* | 132 | 725.00p | SI Trade |
15:28:49 - 02-Jul-25 |
| Sell* | 10 | 750.00p | SI Trade |
15:00:48 - 02-Jul-25 |
| Sell* | 170 | 755.00p | SI Trade |
14:05:37 - 02-Jul-25 |
| Buy* | 1 | 775.00p | SI Trade |
13:52:15 - 02-Jul-25 |
| Buy* | 57 | 775.00p | SI Trade |
13:37:17 - 02-Jul-25 |
| Sell* | 500 | 745.00p | SI Trade |
12:54:38 - 02-Jul-25 |
| Buy* | 108 | 750.00p | SI Trade |
12:21:52 - 02-Jul-25 |
| Unknown* | 0 | 735.00p | SI Trade |
12:14:45 - 02-Jul-25 |
| Buy* | 90 | 745.00p | SI Trade |
12:14:14 - 02-Jul-25 |
| Sell* | 28 | 720.00p | SI Trade |
09:59:55 - 02-Jul-25 |
| Buy* | 143 | 730.00p | SI Trade |
09:24:48 - 02-Jul-25 |
| Unknown* | 51 | 725.00p | SI Trade |
09:00:36 - 02-Jul-25 |
| Buy* | 1 | 740.00p | SI Trade |
08:51:30 - 02-Jul-25 |
| Unknown* | 0 | 740.00p | SI Trade |
08:37:48 - 02-Jul-25 |
| Unknown* | 0 | 715.00p | SI Trade |
08:06:56 - 02-Jul-25 |
| Unknown* | 0 | 750.00p | SI Trade |
08:04:26 - 02-Jul-25 |
| Unknown* | 138 | 710.00p | SI Trade |
08:04:01 - 02-Jul-25 |
| Unknown* | 0 | 710.00p | SI Trade |
08:04:01 - 02-Jul-25 |
| Sell* | 5 | 735.00p | SI Trade |
16:29:11 - 01-Jul-25 |
| Sell* | 10 | 735.00p | SI Trade |
16:29:11 - 01-Jul-25 |
| Sell* | 36 | 740.00p | SI Trade |
16:18:05 - 01-Jul-25 |
| Sell* | 4 | 745.00p | SI Trade |
16:16:32 - 01-Jul-25 |
| Sell* | 8 | 745.00p | SI Trade |
16:14:50 - 01-Jul-25 |
| Sell* | 10 | 750.00p | SI Trade |
16:14:19 - 01-Jul-25 |
| Sell* | 10 | 740.00p | SI Trade |
16:08:38 - 01-Jul-25 |
| Buy* | 270 | 740.00p | SI Trade |
16:07:42 - 01-Jul-25 |
| Sell* | 500 | 735.00p | SI Trade |
16:02:49 - 01-Jul-25 |
| Sell* | 54 | 730.00p | SI Trade |
15:59:31 - 01-Jul-25 |
| Buy* | 36 | 745.00p | SI Trade |
15:58:25 - 01-Jul-25 |
| Sell* | 2 | 725.00p | SI Trade |
15:51:50 - 01-Jul-25 |
| Sell* | 185 | 725.00p | SI Trade |
15:46:27 - 01-Jul-25 |
| Buy* | 500 | 735.00p | SI Trade |
15:43:52 - 01-Jul-25 |
| Sell* | 600 | 730.00p | Automatic Execution |
15:42:12 - 01-Jul-25 |
| Buy* | 2,027 | 740.00p | Automatic Execution |
15:38:17 - 01-Jul-25 |
| Unknown* | 0 | 735.00p | SI Trade |
15:36:24 - 01-Jul-25 |
| Sell* | 20 | 720.00p | SI Trade |
15:33:15 - 01-Jul-25 |
| Sell* | 2,468 | 715.00p | SI Trade |
15:29:57 - 01-Jul-25 |
| Sell* | 3,885 | 715.00p | SI Trade |
15:29:47 - 01-Jul-25 |
| Unknown* | 0 | 730.00p | SI Trade |
15:28:28 - 01-Jul-25 |
| Buy* | 754 | 730.00p | SI Trade |
15:27:02 - 01-Jul-25 |
| Buy* | 5,600 | 730.00p | SI Trade |
15:27:02 - 01-Jul-25 |
| Sell* | 5 | 715.00p | SI Trade |
15:26:33 - 01-Jul-25 |
| Sell* | 86 | 700.00p | SI Trade |
15:14:25 - 01-Jul-25 |
| Buy* | 80 | 715.00p | SI Trade |
15:03:51 - 01-Jul-25 |
| Unknown* | 0 | 715.00p | SI Trade |
14:58:58 - 01-Jul-25 |
| Sell* | 5 | 700.00p | SI Trade |
14:55:21 - 01-Jul-25 |
| Buy* | 14 | 705.00p | SI Trade |
14:48:43 - 01-Jul-25 |
| Buy* | 13 | 715.00p | SI Trade |
14:46:29 - 01-Jul-25 |
| Sell* | 5 | 710.00p | SI Trade |
14:44:03 - 01-Jul-25 |
| Sell* | 80 | 695.00p | SI Trade |
14:27:40 - 01-Jul-25 |
| Sell* | 45 | 695.00p | SI Trade |
14:27:40 - 01-Jul-25 |
| Sell* | 160 | 695.00p | SI Trade |
13:58:14 - 01-Jul-25 |
| Sell* | 160 | 695.00p | SI Trade |
13:46:12 - 01-Jul-25 |
| Sell* | 300 | 695.00p | SI Trade |
13:46:00 - 01-Jul-25 |
| Unknown* | 0 | 705.00p | SI Trade |
13:39:05 - 01-Jul-25 |
| Sell* | 80 | 685.00p | SI Trade |
13:19:54 - 01-Jul-25 |
| Buy* | 1 | 700.00p | SI Trade |
13:17:48 - 01-Jul-25 |
| Buy* | 1 | 695.00p | SI Trade |
13:17:16 - 01-Jul-25 |
| Buy* | 1 | 695.00p | SI Trade |
13:17:16 - 01-Jul-25 |
| Buy* | 1 | 695.00p | SI Trade |
13:17:16 - 01-Jul-25 |
| Buy* | 1 | 695.00p | SI Trade |
13:16:24 - 01-Jul-25 |
| Sell* | 26 | 680.00p | SI Trade |
13:12:35 - 01-Jul-25 |
| Buy* | 51 | 690.00p | SI Trade |
13:01:03 - 01-Jul-25 |
| Sell* | 100 | 670.00p | SI Trade |
12:37:40 - 01-Jul-25 |
| Sell* | 100 | 675.00p | SI Trade |
12:28:54 - 01-Jul-25 |
| Sell* | 450 | 670.00p | SI Trade |
12:27:35 - 01-Jul-25 |
| Sell* | 50 | 675.00p | SI Trade |
12:26:45 - 01-Jul-25 |
| Unknown* | 0 | 680.00p | SI Trade |
11:38:19 - 01-Jul-25 |
| Sell* | 2 | 680.00p | SI Trade |
11:36:26 - 01-Jul-25 |
| Sell* | 1,709 | 675.00p | SI Trade |
11:29:40 - 01-Jul-25 |
| Buy* | 129 | 695.00p | SI Trade |
11:21:41 - 01-Jul-25 |
| Buy* | 39 | 695.00p | SI Trade |
11:17:33 - 01-Jul-25 |
| Buy* | 1,709 | 695.00p | SI Trade |
11:12:19 - 01-Jul-25 |
| Sell* | 60 | 685.00p | SI Trade |
10:44:58 - 01-Jul-25 |
| Buy* | 8 | 680.00p | SI Trade |
10:27:04 - 01-Jul-25 |
| Sell* | 1 | 665.00p | SI Trade |
09:16:41 - 01-Jul-25 |
| Unknown* | 0 | 680.00p | SI Trade |
08:25:28 - 01-Jul-25 |
| Buy* | 1 | 680.00p | SI Trade |
08:24:07 - 01-Jul-25 |
| Sell* | 50 | 660.00p | SI Trade |
08:04:30 - 01-Jul-25 |
| Sell* | 100 | 640.00p | SI Trade |
16:14:45 - 30-Jun-25 |
| Buy* | 307 | 650.00p | SI Trade |
15:32:50 - 30-Jun-25 |
| Sell* | 4 | 645.00p | SI Trade |
15:09:42 - 30-Jun-25 |
| Sell* | 3,250 | 645.00p | SI Trade |
15:07:46 - 30-Jun-25 |
| Sell* | 5 | 655.00p | SI Trade |
14:44:53 - 30-Jun-25 |
| Unknown* | 0 | 625.00p | SI Trade |
14:28:01 - 30-Jun-25 |
| Sell* | 5 | 605.00p | SI Trade |
11:52:22 - 30-Jun-25 |
| Sell* | 327 | 620.00p | SI Trade |
16:04:34 - 27-Jun-25 |
| Buy* | 327 | 610.00p | SI Trade |
14:50:59 - 27-Jun-25 |
| Sell* | 400 | 590.00p | SI Trade |
14:47:05 - 27-Jun-25 |
| Sell* | 163 | 595.00p | SI Trade |
14:45:36 - 27-Jun-25 |
| Buy* | 400 | 595.00p | SI Trade |
14:43:51 - 27-Jun-25 |
| Buy* | 15 | 585.00p | SI Trade |
14:39:16 - 27-Jun-25 |
| Buy* | 50 | 595.00p | SI Trade |
14:37:11 - 27-Jun-25 |
| Buy* | 7 | 615.00p | SI Trade |
14:33:05 - 27-Jun-25 |
| Unknown* | 0 | 630.00p | SI Trade |
13:53:14 - 27-Jun-25 |
| Unknown* | 0 | 630.00p | SI Trade |
13:44:44 - 27-Jun-25 |
| Buy* | 1 | 625.00p | SI Trade |
13:38:26 - 27-Jun-25 |
| Buy* | 1 | 625.00p | SI Trade |
13:38:04 - 27-Jun-25 |
| Unknown* | 241 | 620.00p | Ordinary |
10:17:15 - 27-Jun-25 |
| Buy* | 8 | 615.00p | SI Trade |
09:53:34 - 27-Jun-25 |
| Sell* | 17 | 600.00p | SI Trade |
09:33:16 - 27-Jun-25 |
| Buy* | 8 | 610.00p | SI Trade |
09:32:26 - 27-Jun-25 |
| Buy* | 12 | 620.00p | SI Trade |
09:01:08 - 27-Jun-25 |
| Buy* | 9 | 625.00p | SI Trade |
08:32:06 - 27-Jun-25 |
| Unknown* | 0 | 625.00p | SI Trade |
08:32:06 - 27-Jun-25 |
| Sell* | 2 | 610.00p | SI Trade |
08:16:38 - 27-Jun-25 |
| Unknown* | 0 | 645.00p | SI Trade |
08:04:45 - 27-Jun-25 |
| Unknown* | 0 | 640.00p | SI Trade |
16:16:35 - 26-Jun-25 |
| Buy* | 30 | 645.00p | SI Trade |
15:47:20 - 26-Jun-25 |
| Sell* | 200 | 630.00p | SI Trade |
15:42:52 - 26-Jun-25 |
| Buy* | 80 | 645.00p | SI Trade |
15:34:18 - 26-Jun-25 |
| Buy* | 48 | 630.00p | SI Trade |
15:05:12 - 26-Jun-25 |
| Sell* | 170 | 640.00p | SI Trade |
14:55:39 - 26-Jun-25 |
| Sell* | 1 | 640.00p | SI Trade |
14:53:36 - 26-Jun-25 |
| Sell* | 1 | 640.00p | SI Trade |
14:52:07 - 26-Jun-25 |
| Buy* | 170 | 655.00p | SI Trade |
14:49:55 - 26-Jun-25 |
| Sell* | 100 | 635.00p | SI Trade |
14:46:12 - 26-Jun-25 |
| Sell* | 90 | 635.00p | SI Trade |
14:45:55 - 26-Jun-25 |
| Sell* | 160 | 635.00p | SI Trade |
14:45:32 - 26-Jun-25 |
| Buy* | 160 | 650.00p | SI Trade |
14:44:24 - 26-Jun-25 |
| Buy* | 100 | 635.00p | SI Trade |
14:31:43 - 26-Jun-25 |
| Buy* | 18 | 600.00p | SI Trade |
14:20:14 - 26-Jun-25 |
| Buy* | 55 | 600.00p | SI Trade |
14:20:14 - 26-Jun-25 |
| Buy* | 35 | 600.00p | SI Trade |
14:20:14 - 26-Jun-25 |
| Buy* | 1 | 600.00p | SI Trade |
14:05:11 - 26-Jun-25 |
| Buy* | 5 | 595.00p | SI Trade |
11:51:30 - 26-Jun-25 |
| Buy* | 169 | 590.00p | SI Trade |
11:33:34 - 26-Jun-25 |
| Sell* | 202 | 580.00p | SI Trade |
11:07:20 - 26-Jun-25 |
| Buy* | 60 | 595.00p | SI Trade |
11:06:00 - 26-Jun-25 |
| Buy* | 10 | 595.00p | SI Trade |
11:06:00 - 26-Jun-25 |
| Sell* | 20 | 595.00p | SI Trade |
10:56:45 - 26-Jun-25 |
| Buy* | 8 | 610.00p | SI Trade |
10:22:58 - 26-Jun-25 |
| Buy* | 2 | 605.00p | SI Trade |
09:23:01 - 26-Jun-25 |
| Unknown* | 0 | 600.00p | SI Trade |
09:18:41 - 26-Jun-25 |
| Buy* | 2 | 625.00p | SI Trade |
08:51:49 - 26-Jun-25 |
| Unknown* | 0 | 630.00p | SI Trade |
08:04:40 - 26-Jun-25 |
| Buy* | 484 | 630.00p | SI Trade |
08:00:56 - 26-Jun-25 |
| Buy* | 2,415 | 625.00p | SI Trade |
08:00:56 - 26-Jun-25 |
| Unknown* | 0 | 595.00p | SI Trade |
08:00:56 - 26-Jun-25 |
| Buy* | 245 | 645.00p | Automatic Execution |
08:00:56 - 26-Jun-25 |
| Buy* | 430 | 645.00p | Automatic Execution |
08:00:56 - 26-Jun-25 |
| Buy* | 1,607 | 635.00p | Automatic Execution |
08:00:56 - 26-Jun-25 |
| Buy* | 2,410 | 635.00p | Automatic Execution |
08:00:56 - 26-Jun-25 |
| Buy* | 1,800 | 630.00p | Automatic Execution |
08:00:56 - 26-Jun-25 |
| Buy* | 1,200 | 630.00p | Automatic Execution |
08:00:56 - 26-Jun-25 |
| Buy* | 4 | 655.00p | SI Trade |
16:29:43 - 25-Jun-25 |
| Sell* | 200 | 655.00p | SI Trade |
16:15:30 - 25-Jun-25 |
| Buy* | 10 | 665.00p | SI Trade |
16:14:30 - 25-Jun-25 |
| Buy* | 85 | 640.00p | SI Trade |
15:40:57 - 25-Jun-25 |
| Buy* | 476 | 635.00p | SI Trade |
15:38:25 - 25-Jun-25 |
| Buy* | 10 | 640.00p | SI Trade |
15:37:31 - 25-Jun-25 |
| Buy* | 28 | 645.00p | SI Trade |
15:36:59 - 25-Jun-25 |
| Buy* | 420 | 655.00p | SI Trade |
15:35:52 - 25-Jun-25 |
| Buy* | 500 | 660.00p | SI Trade |
15:33:18 - 25-Jun-25 |
| Buy* | 10 | 655.00p | SI Trade |
15:32:54 - 25-Jun-25 |
| Buy* | 10 | 675.00p | SI Trade |
15:25:18 - 25-Jun-25 |
| Buy* | 3 | 685.00p | SI Trade |
15:20:18 - 25-Jun-25 |
| Buy* | 99 | 690.00p | SI Trade |
15:16:50 - 25-Jun-25 |
| Buy* | 1 | 690.00p | SI Trade |
15:15:55 - 25-Jun-25 |
| Unknown* | 0 | 680.00p | SI Trade |
15:13:53 - 25-Jun-25 |
| Buy* | 2 | 690.00p | SI Trade |
15:11:05 - 25-Jun-25 |
| Buy* | 200 | 690.00p | SI Trade |
14:54:19 - 25-Jun-25 |
| Buy* | 1 | 690.00p | SI Trade |
14:53:38 - 25-Jun-25 |
| Buy* | 1 | 690.00p | SI Trade |
14:53:29 - 25-Jun-25 |
| Buy* | 20 | 675.00p | SI Trade |
14:35:23 - 25-Jun-25 |
| Buy* | 7 | 690.00p | SI Trade |
14:28:39 - 25-Jun-25 |
| Buy* | 3 | 685.00p | SI Trade |
14:23:26 - 25-Jun-25 |
| Buy* | 14 | 685.00p | SI Trade |
14:22:10 - 25-Jun-25 |
| Buy* | 10 | 685.00p | SI Trade |
13:52:52 - 25-Jun-25 |
| Sell* | 5 | 685.00p | SI Trade |
13:42:37 - 25-Jun-25 |
| Buy* | 5 | 695.00p | SI Trade |
13:39:56 - 25-Jun-25 |
| Buy* | 100 | 710.00p | SI Trade |
11:49:28 - 25-Jun-25 |