| Price | 720.00p on 03-07-2025 at 18:50:07 |
|---|---|
| Change | 2.50p 0.35% |
| Buy | 745.00p |
| Sell | 700.00p |
| Buy / Sell SAM3 Shares | |
| Last Trade: | Buy 1.00 at 720.00p |
| Day's Volume: | 2,080 |
| Last Close: | 722.50p |
| Open: | 710.00p |
| ISIN: | XS2838543457 |
| Day's Range | 710.00p - 720.00p |
| 52wk Range: | 630.00p - 8,188.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 713.23558p |
| Shares in Issue: | N/A |
Amd 3xs (SAM3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 720.00p | SI Trade |
16:12:13 - 03-Jul-25 |
| Buy* | 1,000 | 720.00p | Automatic Execution |
16:11:55 - 03-Jul-25 |
| Buy* | 25 | 705.00p | SI Trade |
15:27:26 - 03-Jul-25 |
| Sell* | 60 | 685.00p | SI Trade |
15:21:22 - 03-Jul-25 |
| Buy* | 60 | 700.00p | SI Trade |
15:18:15 - 03-Jul-25 |
| Sell* | 60 | 700.00p | SI Trade |
15:05:51 - 03-Jul-25 |
| Buy* | 60 | 725.00p | SI Trade |
14:49:40 - 03-Jul-25 |
| Buy* | 5 | 725.00p | SI Trade |
14:49:04 - 03-Jul-25 |
| Sell* | 140 | 705.00p | SI Trade |
14:48:18 - 03-Jul-25 |
| Buy* | 5 | 720.00p | SI Trade |
14:48:18 - 03-Jul-25 |
Amd 3xs (SAM3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jun 2024 6:22 pm | RNS | Granite 3x Short AMD - Reverse Split - 24 JUN24 |
