| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 358.00 | 358.00 | 358.00 | 364.00 | 1,645 |
| 12th Sep 2025 (Fri) | 400.00 | 400.00 | 383.00 | 383.00 | 2,516 |
| 11th Sep 2025 (Thu) | 358.00 | 400.00 | 358.00 | 400.00 | 5,847 |
| 10th Sep 2025 (Wed) | 364.00 | 364.00 | 362.00 | 358.00 | 25,284 |
| 9th Sep 2025 (Tue) | 428.00 | 434.00 | 422.00 | 422.00 | 24,739 |
| 8th Sep 2025 (Mon) | 440.00 | 440.00 | 433.00 | 433.00 | 13,406 |
| 5th Sep 2025 (Fri) | 436.00 | 438.00 | 434.00 | 440.00 | 35,477 |
| 4th Sep 2025 (Thu) | 358.00 | 358.00 | 358.00 | 382.00 | 3,743 |
| 3rd Sep 2025 (Wed) | 370.00 | 370.00 | 370.00 | 377.00 | 5,472 |
| 2nd Sep 2025 (Tue) | 360.00 | 382.00 | 360.00 | 382.00 | 6,295 |
| 1st Sep 2025 (Mon) | 360.00 | 360.00 | 360.00 | 360.00 | 3 |
| 29th Aug 2025 (Fri) | 356.00 | 360.00 | 356.00 | 360.00 | 14,057 |
| 28th Aug 2025 (Thu) | 336.00 | 336.00 | 334.00 | 338.00 | 15,729 |
| 27th Aug 2025 (Wed) | 351.00 | 351.00 | 345.00 | 345.00 | 10,627 |
| 26th Aug 2025 (Tue) | 366.00 | 366.00 | 338.00 | 351.00 | 31,193 |
| 25th Aug 2025 (Mon) | 337.00 | 337.00 | 337.00 | 337.00 | 0 |
| 22nd Aug 2025 (Fri) | 352.00 | 360.00 | 342.00 | 337.00 | 41,277 |
| 21st Aug 2025 (Thu) | 368.00 | 368.00 | 361.00 | 361.00 | 10,308 |
| 20th Aug 2025 (Wed) | 376.00 | 398.00 | 368.00 | 368.00 | 32,676 |
| 19th Aug 2025 (Tue) | 322.00 | 322.00 | 320.00 | 331.00 | 28,541 |
| 18th Aug 2025 (Mon) | 288.00 | 302.00 | 288.00 | 302.00 | 46,159 |
| 15th Aug 2025 (Fri) | 286.00 | 292.00 | 280.00 | 288.00 | 111,973 |
| 14th Aug 2025 (Thu) | 268.00 | 276.00 | 260.00 | 278.00 | 107,927 |
| 13th Aug 2025 (Wed) | 292.00 | 292.00 | 254.00 | 274.00 | 120,534 |
| 12th Aug 2025 (Tue) | 324.00 | 324.00 | 324.00 | 317.00 | 13,008 |
| 11th Aug 2025 (Mon) | 356.00 | 356.00 | 298.00 | 309.00 | 11,923 |
| 8th Aug 2025 (Fri) | 316.00 | 322.00 | 308.00 | 326.00 | 51,000 |
| 7th Aug 2025 (Thu) | 374.00 | 374.00 | 328.00 | 326.00 | 16,825 |
| 6th Aug 2025 (Wed) | 388.00 | 420.00 | 388.00 | 408.00 | 60,177 |
| 5th Aug 2025 (Tue) | 306.00 | 332.00 | 306.00 | 338.00 | 16,393 |
| 4th Aug 2025 (Mon) | 316.00 | 316.00 | 316.00 | 323.00 | 15,605 |
| 1st Aug 2025 (Fri) | 362.00 | 370.00 | 350.00 | 356.00 | 67,051 |
| 31st Jul 2025 (Thu) | 280.00 | 280.00 | 280.00 | 311.00 | 2,970 |
| 30th Jul 2025 (Wed) | 308.00 | 328.00 | 306.00 | 310.00 | 7,389 |
| 29th Jul 2025 (Tue) | 328.00 | 328.00 | 296.00 | 322.00 | 45,573 |
| 28th Jul 2025 (Mon) | 372.00 | 372.00 | 334.00 | 347.00 | 29,699 |
| 25th Jul 2025 (Fri) | 404.00 | 406.00 | 404.00 | 395.00 | 4,579 |
| 24th Jul 2025 (Thu) | 442.00 | 442.00 | 442.00 | 416.00 | 6,521 |
| 23rd Jul 2025 (Wed) | 500.50 | 500.50 | 454.00 | 454.00 | 652 |
| 22nd Jul 2025 (Tue) | 505.00 | 510.00 | 505.00 | 500.50 | 26,406 |
| 21st Jul 2025 (Mon) | 469.00 | 469.00 | 448.00 | 448.00 | 618 |
| 18th Jul 2025 (Fri) | 451.00 | 469.00 | 451.00 | 469.00 | 714 |
| 17th Jul 2025 (Thu) | 446.00 | 450.00 | 446.00 | 451.00 | 9,735 |
| 16th Jul 2025 (Wed) | 492.00 | 492.00 | 492.00 | 503.00 | 6,161 |