| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 3,783.00 | 3,783.00 | 3,687.00 | 3,687.00 | 119 |
| 31st Mar 2025 (Mon) | 3,780.00 | 3,780.00 | 3,780.00 | 3,783.00 | 2,438 |
| 28th Mar 2025 (Fri) | 3,566.00 | 3,566.00 | 3,566.00 | 3,630.50 | 505 |
| 27th Mar 2025 (Thu) | 2,995.50 | 3,283.50 | 2,995.50 | 3,283.50 | 1,234 |
| 26th Mar 2025 (Wed) | 2,765.00 | 2,995.50 | 2,765.00 | 2,995.50 | 306 |
| 25th Mar 2025 (Tue) | 2,747.00 | 2,765.00 | 2,747.00 | 2,765.00 | 20 |
| 24th Mar 2025 (Mon) | 3,549.00 | 3,549.00 | 3,549.00 | 2,747.00 | 442 |
| 21st Mar 2025 (Fri) | 3,532.00 | 3,532.00 | 3,532.00 | 3,461.00 | 160 |
| 20th Mar 2025 (Thu) | 3,327.00 | 3,396.00 | 3,327.00 | 3,429.50 | 2,277 |
| 19th Mar 2025 (Wed) | 3,843.00 | 3,843.00 | 3,843.00 | 3,597.00 | 361 |
| 18th Mar 2025 (Tue) | 3,597.00 | 3,770.00 | 3,587.00 | 3,696.50 | 2,283 |
| 17th Mar 2025 (Mon) | 3,629.00 | 3,639.00 | 3,612.00 | 3,696.00 | 946 |
| 14th Mar 2025 (Fri) | 4,447.00 | 4,447.00 | 4,205.00 | 4,205.00 | 463 |
| 13th Mar 2025 (Thu) | 4,423.00 | 4,423.00 | 4,423.00 | 4,447.00 | 290 |
| 12th Mar 2025 (Wed) | 4,316.00 | 4,350.00 | 4,115.00 | 4,125.50 | 1,032 |
| 11th Mar 2025 (Tue) | 4,651.00 | 4,651.00 | 4,651.00 | 4,736.00 | 487 |
| 10th Mar 2025 (Mon) | 4,685.00 | 4,685.00 | 4,516.00 | 4,516.00 | 296 |
| 7th Mar 2025 (Fri) | 4,476.00 | 4,489.00 | 4,476.00 | 4,685.00 | 1,444 |
| 6th Mar 2025 (Thu) | 4,341.00 | 4,341.00 | 4,341.00 | 4,381.50 | 1,371 |
| 5th Mar 2025 (Wed) | 4,898.50 | 4,898.50 | 4,411.50 | 4,411.50 | 72 |
| 4th Mar 2025 (Tue) | 4,650.00 | 4,712.00 | 4,650.00 | 4,898.50 | 756 |
| 3rd Mar 2025 (Mon) | 4,381.00 | 4,440.00 | 4,261.00 | 4,287.50 | 404 |
| 28th Feb 2025 (Fri) | 4,538.00 | 4,538.00 | 4,411.00 | 4,429.50 | 679 |
| 27th Feb 2025 (Thu) | 3,879.00 | 3,879.00 | 3,879.00 | 4,177.50 | 76 |
| 26th Feb 2025 (Wed) | 3,858.00 | 3,858.00 | 3,845.00 | 3,845.00 | 56 |
| 25th Feb 2025 (Tue) | 3,487.00 | 3,858.00 | 3,487.00 | 3,858.00 | 277 |
| 24th Feb 2025 (Mon) | 3,281.00 | 3,508.00 | 3,281.00 | 3,487.00 | 1,166 |
| 21st Feb 2025 (Fri) | 3,151.00 | 3,151.00 | 3,151.00 | 3,193.00 | 83 |
| 20th Feb 2025 (Thu) | 3,018.00 | 3,018.00 | 2,985.00 | 3,124.50 | 603 |
| 19th Feb 2025 (Wed) | 3,080.50 | 3,080.50 | 3,003.00 | 3,003.00 | 239 |
| 18th Feb 2025 (Tue) | 3,132.50 | 3,132.50 | 3,080.50 | 3,080.50 | 68 |
| 17th Feb 2025 (Mon) | 3,182.00 | 3,182.00 | 3,132.50 | 3,132.50 | 0 |
| 14th Feb 2025 (Fri) | 3,188.50 | 3,188.50 | 3,182.00 | 3,182.00 | 160 |
| 13th Feb 2025 (Thu) | 3,529.50 | 3,529.50 | 3,188.50 | 3,188.50 | 63 |
| 12th Feb 2025 (Wed) | 3,420.00 | 3,420.00 | 3,420.00 | 3,529.50 | 129 |
| 11th Feb 2025 (Tue) | 3,412.00 | 3,412.00 | 3,260.00 | 3,284.50 | 422 |
| 10th Feb 2025 (Mon) | 3,776.50 | 3,776.50 | 3,463.00 | 3,463.00 | 267 |
| 7th Feb 2025 (Fri) | 3,767.00 | 3,767.00 | 3,767.00 | 3,776.50 | 1,949 |
| 6th Feb 2025 (Thu) | 3,527.50 | 3,527.50 | 3,525.50 | 3,525.50 | 268 |
| 5th Feb 2025 (Wed) | 3,635.00 | 3,784.00 | 3,533.00 | 3,527.50 | 2,706 |
| 4th Feb 2025 (Tue) | 3,230.00 | 3,230.00 | 3,230.00 | 2,956.50 | 259 |
| 3rd Feb 2025 (Mon) | 3,346.00 | 3,367.00 | 3,292.00 | 3,274.00 | 1,361 |