| Date | Open | High | Low | Close | Volume |
| 10th Oct 2025 (Fri) | 29.20 | 29.20 | 29.20 | 29.20 | 0 |
| 9th Oct 2025 (Thu) | 29.20 | 29.20 | 29.20 | 29.20 | 0 |
| 8th Oct 2025 (Wed) | 29.20 | 29.20 | 29.20 | 29.20 | 0 |
| 7th Oct 2025 (Tue) | 313.00 | 313.00 | 313.00 | 313.00 | 0 |
| 6th Oct 2025 (Mon) | 312.00 | 312.00 | 27.20 | 29.20 | 1,372,502 |
| 3rd Oct 2025 (Fri) | 317.00 | 317.00 | 313.00 | 313.00 | 2,633 |
| 2nd Oct 2025 (Thu) | 354.00 | 354.00 | 317.00 | 317.00 | 5,558 |
| 1st Oct 2025 (Wed) | 365.00 | 365.00 | 354.00 | 354.00 | 524 |
| 30th Sep 2025 (Tue) | 350.00 | 350.00 | 350.00 | 365.00 | 3,474 |
| 29th Sep 2025 (Mon) | 386.00 | 386.00 | 347.00 | 347.00 | 390 |
| 26th Sep 2025 (Fri) | 360.00 | 382.00 | 360.00 | 386.00 | 8,330 |
| 25th Sep 2025 (Thu) | 359.00 | 385.00 | 359.00 | 385.00 | 3,347 |
| 24th Sep 2025 (Wed) | 358.00 | 358.00 | 358.00 | 359.00 | 1,984 |
| 23rd Sep 2025 (Tue) | 358.00 | 358.00 | 358.00 | 355.00 | 1,045 |
| 22nd Sep 2025 (Mon) | 386.00 | 390.00 | 378.00 | 357.00 | 12,844 |
| 19th Sep 2025 (Fri) | 406.00 | 406.00 | 384.00 | 389.00 | 3,089 |
| 18th Sep 2025 (Thu) | 394.00 | 404.00 | 394.00 | 405.00 | 10,268 |
| 17th Sep 2025 (Wed) | 365.00 | 368.00 | 365.00 | 368.00 | 500 |
| 16th Sep 2025 (Tue) | 364.00 | 365.00 | 364.00 | 365.00 | 814 |
| 15th Sep 2025 (Mon) | 358.00 | 358.00 | 358.00 | 364.00 | 1,645 |
| 12th Sep 2025 (Fri) | 400.00 | 400.00 | 383.00 | 383.00 | 2,516 |
| 11th Sep 2025 (Thu) | 358.00 | 400.00 | 358.00 | 400.00 | 5,847 |
| 10th Sep 2025 (Wed) | 364.00 | 364.00 | 362.00 | 358.00 | 25,284 |
| 9th Sep 2025 (Tue) | 428.00 | 434.00 | 422.00 | 422.00 | 24,739 |
| 8th Sep 2025 (Mon) | 440.00 | 440.00 | 433.00 | 433.00 | 13,406 |
| 5th Sep 2025 (Fri) | 436.00 | 438.00 | 434.00 | 440.00 | 35,477 |
| 4th Sep 2025 (Thu) | 358.00 | 358.00 | 358.00 | 382.00 | 3,743 |
| 3rd Sep 2025 (Wed) | 370.00 | 370.00 | 370.00 | 377.00 | 5,472 |
| 2nd Sep 2025 (Tue) | 360.00 | 382.00 | 360.00 | 382.00 | 6,295 |
| 1st Sep 2025 (Mon) | 360.00 | 360.00 | 360.00 | 360.00 | 3 |
| 29th Aug 2025 (Fri) | 356.00 | 360.00 | 356.00 | 360.00 | 14,057 |
| 28th Aug 2025 (Thu) | 336.00 | 336.00 | 334.00 | 338.00 | 15,729 |
| 27th Aug 2025 (Wed) | 351.00 | 351.00 | 345.00 | 345.00 | 10,627 |
| 26th Aug 2025 (Tue) | 366.00 | 366.00 | 338.00 | 351.00 | 31,193 |
| 25th Aug 2025 (Mon) | 337.00 | 337.00 | 337.00 | 337.00 | 0 |
| 22nd Aug 2025 (Fri) | 352.00 | 360.00 | 342.00 | 337.00 | 41,277 |
| 21st Aug 2025 (Thu) | 368.00 | 368.00 | 361.00 | 361.00 | 10,308 |
| 20th Aug 2025 (Wed) | 376.00 | 398.00 | 368.00 | 368.00 | 32,676 |
| 19th Aug 2025 (Tue) | 322.00 | 322.00 | 320.00 | 331.00 | 28,541 |