| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 710.00 | 720.00 | 710.00 | 722.50 | 2,080 |
| 2nd Jul 2025 (Wed) | 757.50 | 757.50 | 720.00 | 720.00 | 2,032 |
| 1st Jul 2025 (Tue) | 740.00 | 740.00 | 730.00 | 757.50 | 22,795 |
| 30th Jun 2025 (Mon) | 637.50 | 655.00 | 637.50 | 655.00 | 3,671 |
| 27th Jun 2025 (Fri) | 647.50 | 647.50 | 637.50 | 637.50 | 1,747 |
| 26th Jun 2025 (Thu) | 630.00 | 645.00 | 630.00 | 647.50 | 12,488 |
| 25th Jun 2025 (Wed) | 740.00 | 740.00 | 650.00 | 650.00 | 4,761 |
| 24th Jun 2025 (Tue) | 770.00 | 770.00 | 745.00 | 740.00 | 5,660 |
| 23rd Jun 2025 (Mon) | 895.00 | 920.00 | 845.00 | 895.00 | 138,867 |
| 20th Jun 2025 (Fri) | 960.00 | 990.00 | 930.00 | 925.00 | 27,398 |
| 19th Jun 2025 (Thu) | 967.50 | 1,055.00 | 967.50 | 1,055.00 | 458 |
| 18th Jun 2025 (Wed) | 960.00 | 960.00 | 960.00 | 967.50 | 830 |
| 17th Jun 2025 (Tue) | 975.00 | 990.00 | 910.00 | 942.50 | 6,430 |
| 16th Jun 2025 (Mon) | 1,120.00 | 1,120.00 | 955.00 | 977.50 | 6,119 |
| 13th Jun 2025 (Fri) | 1,290.00 | 1,290.00 | 1,290.00 | 1,285.00 | 1,207 |
| 12th Jun 2025 (Thu) | 1,190.00 | 1,190.00 | 1,190.00 | 1,185.00 | 214 |
| 11th Jun 2025 (Wed) | 1,165.00 | 1,165.00 | 1,135.00 | 1,135.00 | 605 |
| 10th Jun 2025 (Tue) | 1,215.00 | 1,215.00 | 1,165.00 | 1,165.00 | 208 |
| 9th Jun 2025 (Mon) | 1,320.00 | 1,320.00 | 1,150.00 | 1,215.00 | 3,942 |
| 6th Jun 2025 (Fri) | 1,290.00 | 1,365.00 | 1,290.00 | 1,365.00 | 7 |
| 5th Jun 2025 (Thu) | 1,305.00 | 1,305.00 | 1,290.00 | 1,290.00 | 93 |
| 4th Jun 2025 (Wed) | 1,300.00 | 1,300.00 | 1,300.00 | 1,305.00 | 100 |
| 3rd Jun 2025 (Tue) | 1,505.00 | 1,505.00 | 1,350.00 | 1,350.00 | 10 |
| 2nd Jun 2025 (Mon) | 1,565.00 | 1,565.00 | 1,505.00 | 1,505.00 | 120 |
| 30th May 2025 (Fri) | 1,500.00 | 1,500.00 | 1,490.00 | 1,565.00 | 1,201 |
| 29th May 2025 (Thu) | 1,470.00 | 1,470.00 | 1,455.00 | 1,455.00 | 60 |
| 28th May 2025 (Wed) | 1,410.00 | 1,470.00 | 1,410.00 | 1,470.00 | 75 |
| 27th May 2025 (Tue) | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 890 |
| 26th May 2025 (Mon) | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0 |
| 23rd May 2025 (Fri) | 1,690.00 | 1,720.00 | 1,690.00 | 1,670.00 | 1,237 |
| 22nd May 2025 (Thu) | 1,550.00 | 1,550.00 | 1,550.00 | 1,585.00 | 670 |
| 21st May 2025 (Wed) | 1,480.00 | 1,480.00 | 1,480.00 | 1,415.00 | 174 |
| 20th May 2025 (Tue) | 1,450.00 | 1,450.00 | 1,440.00 | 1,505.00 | 2,221 |
| 19th May 2025 (Mon) | 1,500.00 | 1,510.00 | 1,500.00 | 1,475.00 | 3,087 |
| 16th May 2025 (Fri) | 1,360.00 | 1,360.00 | 1,360.00 | 1,365.00 | 1,530 |
| 15th May 2025 (Thu) | 1,430.00 | 1,460.00 | 1,380.00 | 1,430.00 | 1,970 |
| 14th May 2025 (Wed) | 1,550.00 | 1,560.00 | 1,240.00 | 1,355.00 | 2,717 |
| 13th May 2025 (Tue) | 1,820.00 | 1,820.00 | 1,615.00 | 1,615.00 | 185 |
| 12th May 2025 (Mon) | 1,680.00 | 1,680.00 | 1,680.00 | 1,820.00 | 2,033 |
| 9th May 2025 (Fri) | 2,140.00 | 2,170.00 | 2,140.00 | 2,170.00 | 1 |
| 8th May 2025 (Thu) | 2,200.00 | 2,200.00 | 2,200.00 | 2,140.00 | 120 |
| 7th May 2025 (Wed) | 2,240.00 | 2,240.00 | 2,240.00 | 2,390.00 | 103 |
| 6th May 2025 (Tue) | 2,320.00 | 2,420.00 | 2,280.00 | 2,380.00 | 1,319 |
| 5th May 2025 (Mon) | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0 |