| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 1,500.00 | 1,500.00 | 1,490.00 | 1,565.00 | 1,201 |
| 29th May 2025 (Thu) | 1,470.00 | 1,470.00 | 1,455.00 | 1,455.00 | 60 |
| 28th May 2025 (Wed) | 1,410.00 | 1,470.00 | 1,410.00 | 1,470.00 | 75 |
| 27th May 2025 (Tue) | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 890 |
| 26th May 2025 (Mon) | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0 |
| 23rd May 2025 (Fri) | 1,690.00 | 1,720.00 | 1,690.00 | 1,670.00 | 1,237 |
| 22nd May 2025 (Thu) | 1,550.00 | 1,550.00 | 1,550.00 | 1,585.00 | 670 |
| 21st May 2025 (Wed) | 1,480.00 | 1,480.00 | 1,480.00 | 1,415.00 | 174 |
| 20th May 2025 (Tue) | 1,450.00 | 1,450.00 | 1,440.00 | 1,505.00 | 2,221 |
| 19th May 2025 (Mon) | 1,500.00 | 1,510.00 | 1,500.00 | 1,475.00 | 3,087 |
| 16th May 2025 (Fri) | 1,360.00 | 1,360.00 | 1,360.00 | 1,365.00 | 1,530 |
| 15th May 2025 (Thu) | 1,430.00 | 1,460.00 | 1,380.00 | 1,430.00 | 1,970 |
| 14th May 2025 (Wed) | 1,550.00 | 1,560.00 | 1,240.00 | 1,355.00 | 2,717 |
| 13th May 2025 (Tue) | 1,820.00 | 1,820.00 | 1,615.00 | 1,615.00 | 185 |
| 12th May 2025 (Mon) | 1,680.00 | 1,680.00 | 1,680.00 | 1,820.00 | 2,033 |
| 9th May 2025 (Fri) | 2,140.00 | 2,170.00 | 2,140.00 | 2,170.00 | 1 |
| 8th May 2025 (Thu) | 2,200.00 | 2,200.00 | 2,200.00 | 2,140.00 | 120 |
| 7th May 2025 (Wed) | 2,240.00 | 2,240.00 | 2,240.00 | 2,390.00 | 103 |
| 6th May 2025 (Tue) | 2,320.00 | 2,420.00 | 2,280.00 | 2,380.00 | 1,319 |
| 5th May 2025 (Mon) | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0 |
| 2nd May 2025 (Fri) | 2,390.00 | 2,450.00 | 2,390.00 | 2,450.00 | 42 |
| 1st May 2025 (Thu) | 2,760.00 | 2,760.00 | 2,390.00 | 2,390.00 | 70 |
| 30th Apr 2025 (Wed) | 2,700.00 | 2,960.00 | 2,700.00 | 2,760.00 | 893 |
| 29th Apr 2025 (Tue) | 2,600.00 | 2,600.00 | 2,600.00 | 2,650.00 | 588 |
| 28th Apr 2025 (Mon) | 2,800.00 | 2,800.00 | 2,800.00 | 2,820.00 | 276 |
| 25th Apr 2025 (Fri) | 3,010.00 | 3,010.00 | 2,790.00 | 2,790.00 | 162 |
| 24th Apr 2025 (Thu) | 3,200.00 | 3,200.00 | 3,010.00 | 3,010.00 | 663 |
| 23rd Apr 2025 (Wed) | 3,840.00 | 3,840.00 | 3,200.00 | 3,200.00 | 330 |
| 22nd Apr 2025 (Tue) | 3,700.00 | 3,720.00 | 3,700.00 | 3,840.00 | 592 |
| 21st Apr 2025 (Mon) | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0 |
| 18th Apr 2025 (Fri) | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0 |
| 17th Apr 2025 (Thu) | 3,460.00 | 3,670.00 | 3,460.00 | 3,670.00 | 89 |
| 16th Apr 2025 (Wed) | 3,740.00 | 3,740.00 | 3,400.00 | 3,460.00 | 1,228 |
| 15th Apr 2025 (Tue) | 3,080.00 | 3,080.00 | 2,960.00 | 2,910.00 | 888 |
| 14th Apr 2025 (Mon) | 2,800.00 | 3,120.00 | 2,800.00 | 3,030.00 | 618 |
| 11th Apr 2025 (Fri) | 3,100.00 | 3,100.00 | 3,100.00 | 3,420.00 | 377 |
| 10th Apr 2025 (Thu) | 3,303.00 | 3,814.00 | 3,303.00 | 3,807.50 | 441 |
| 9th Apr 2025 (Wed) | 7,417.00 | 8,188.00 | 7,242.00 | 6,370.50 | 1,004 |
| 8th Apr 2025 (Tue) | 6,200.00 | 6,418.00 | 5,171.00 | 5,865.50 | 770 |
| 7th Apr 2025 (Mon) | 5,448.00 | 7,262.00 | 5,448.00 | 6,742.50 | 2,132 |
| 4th Apr 2025 (Fri) | 5,403.00 | 5,403.00 | 5,403.00 | 5,604.00 | 1,121 |
| 3rd Apr 2025 (Thu) | 4,202.00 | 4,202.00 | 4,202.00 | 4,296.50 | 2,414 |
| 2nd Apr 2025 (Wed) | 3,687.00 | 3,687.00 | 3,584.50 | 3,584.50 | 82 |