| Price | 358.00p on 15-09-2025 at 17:40:07 |
|---|---|
| Change | -19.00p -4.96% |
| Buy | 368.00p |
| Sell | 360.00p |
| Last Trade: | Buy 500.00 at 370.00p |
| Day's Volume: | 1,645 |
| Last Close: | 364.00p |
| Open: | 358.00p |
| ISIN: | XS2838543457 |
| Day's Range | 358.00p - 358.00p |
| 52wk Range: | 254.00p - 8,188.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 363.61581p |
| Shares in Issue: | N/A |
Amd 3xs (SAM3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | 370.00p | SI Trade |
15:44:02 - 15-Sep-25 |
| Buy* | 2 | 384.00p | SI Trade |
15:17:02 - 15-Sep-25 |
| Buy* | 2 | 376.00p | SI Trade |
14:50:35 - 15-Sep-25 |
| Buy* | 1 | 376.00p | SI Trade |
14:44:26 - 15-Sep-25 |
| Sell* | 300 | 358.00p | Automatic Execution |
14:17:41 - 15-Sep-25 |
| Sell* | 500 | 358.00p | Automatic Execution |
14:14:09 - 15-Sep-25 |
| Buy* | 150 | 362.00p | SI Trade |
13:04:40 - 15-Sep-25 |
| Buy* | 130 | 370.00p | SI Trade |
12:20:24 - 15-Sep-25 |
| Sell* | 57 | 374.00p | SI Trade |
10:17:27 - 15-Sep-25 |
| Buy* | 3 | 378.00p | SI Trade |
10:09:53 - 15-Sep-25 |
Amd 3xs (SAM3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jun 2024 6:22 pm | RNS | Granite 3x Short AMD - Reverse Split - 24 JUN24 |
