Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Amd 3xs (SAM3) Share Price

There is currently no data for SAM3.L

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Amd 3xs (SAM3) Latest Trades
Buy*	200	29.20p	SI Trade	14:32:23 - 06-Oct-25
Buy*	100	29.20p	SI Trade	14:32:23 - 06-Oct-25
Buy*	68	29.20p	SI Trade	14:32:23 - 06-Oct-25
Buy*	10,000	29.20p	SI Trade	14:32:23 - 06-Oct-25
Buy*	856	29.20p	SI Trade	14:32:23 - 06-Oct-25
Buy*	342	29.20p	SI Trade	14:32:23 - 06-Oct-25
Buy*	3,600	29.20p	SI Trade	14:32:23 - 06-Oct-25
Buy*	85	29.20p	SI Trade	14:32:23 - 06-Oct-25
Buy*	34	29.20p	SI Trade	14:32:23 - 06-Oct-25
Buy*	50	29.20p	SI Trade	14:32:23 - 06-Oct-25

See more Amd 3xs trades

Amd 3xs (SAM3) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Oct 2025 (Fri)	29.20	29.20	29.20	29.20	0
9th Oct 2025 (Thu)	29.20	29.20	29.20	29.20	0
8th Oct 2025 (Wed)	29.20	29.20	29.20	29.20	0
7th Oct 2025 (Tue)	313.00	313.00	313.00	313.00	0
6th Oct 2025 (Mon)	312.00	312.00	27.20	29.20	1,372,502
3rd Oct 2025 (Fri)	317.00	317.00	313.00	313.00	2,633
2nd Oct 2025 (Thu)	354.00	354.00	317.00	317.00	5,558
1st Oct 2025 (Wed)	365.00	365.00	354.00	354.00	524
30th Sep 2025 (Tue)	350.00	350.00	350.00	365.00	3,474
29th Sep 2025 (Mon)	386.00	386.00	347.00	347.00	390
26th Sep 2025 (Fri)	360.00	382.00	360.00	386.00	8,330
25th Sep 2025 (Thu)	359.00	385.00	359.00	385.00	3,347
24th Sep 2025 (Wed)	358.00	358.00	358.00	359.00	1,984
23rd Sep 2025 (Tue)	358.00	358.00	358.00	355.00	1,045
22nd Sep 2025 (Mon)	386.00	390.00	378.00	357.00	12,844
19th Sep 2025 (Fri)	406.00	406.00	384.00	389.00	3,089
18th Sep 2025 (Thu)	394.00	404.00	394.00	405.00	10,268

See more Amd 3xs price history

Date	Source	Headline
Amd 3xs (SAM3) Regulatory News
7th Oct 2025 1:11 pm	RNS	GRSH - 3SMD - SAM3 - Product termination
7th Jun 2024 6:22 pm	RNS	Granite 3x Short AMD - Reverse Split - 24 JUN24

See more Amd 3xs regulatory news

FTSE 100 Latest

Value9,354.57

Change-81.52