Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Amd 3xs (SAM3) Share Price

There is currently no data for SAM3.L

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Amd 3xs (SAM3) Latest Trades
Buy*	200	29.20p	SI Trade	14:32:23 - 06-Oct-25
Buy*	100	29.20p	SI Trade	14:32:23 - 06-Oct-25
Buy*	68	29.20p	SI Trade	14:32:23 - 06-Oct-25
Buy*	10,000	29.20p	SI Trade	14:32:23 - 06-Oct-25
Buy*	856	29.20p	SI Trade	14:32:23 - 06-Oct-25
Buy*	342	29.20p	SI Trade	14:32:23 - 06-Oct-25
Buy*	3,600	29.20p	SI Trade	14:32:23 - 06-Oct-25
Buy*	85	29.20p	SI Trade	14:32:23 - 06-Oct-25
Buy*	34	29.20p	SI Trade	14:32:23 - 06-Oct-25
Buy*	50	29.20p	SI Trade	14:32:23 - 06-Oct-25

See more Amd 3xs trades

Amd 3xs (SAM3) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Oct 2025 (Fri)	29.20	29.20	29.20	29.20	0
9th Oct 2025 (Thu)	29.20	29.20	29.20	29.20	0
8th Oct 2025 (Wed)	29.20	29.20	29.20	29.20	0
7th Oct 2025 (Tue)	313.00	313.00	313.00	313.00	0
6th Oct 2025 (Mon)	312.00	312.00	27.20	29.20	1,372,502

See more Amd 3xs price history

Date	Source	Headline
Amd 3xs (SAM3) Regulatory News
7th Oct 2025 1:11 pm	RNS	GRSH - 3SMD - SAM3 - Product termination
7th Jun 2024 6:22 pm	RNS	Granite 3x Short AMD - Reverse Split - 24 JUN24

See more Amd 3xs regulatory news

FTSE 100 Latest

Value9,777.08

Change0.00