| Price | 2,956.50p on 05-02-2025 at 06:00:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell SAM3 Shares | |
| Last Trade: | Sell 33.00 at 2,959.00p |
| Day's Volume: | 0 |
| Last Close: | 2,956.50p |
| Open: | 0.00p |
| ISIN: | XS2838543457 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 0.65p - 3,555.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Recent Trades History Amd 3xs (SAM3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33 | 2,959.00p | SI Trade |
16:25:15 - 04-Feb-25 |
| Buy* | 6 | 3,039.00p | SI Trade |
15:59:04 - 04-Feb-25 |
| Unknown* | 0 | 3,003.00p | SI Trade |
15:35:38 - 04-Feb-25 |
| Sell* | 1 | 2,963.00p | SI Trade |
15:05:16 - 04-Feb-25 |
| Unknown* | 0 | 3,113.00p | SI Trade |
14:29:29 - 04-Feb-25 |
| Buy* | 1 | 3,157.00p | SI Trade |
12:40:58 - 04-Feb-25 |
| Buy* | 8 | 3,170.00p | SI Trade |
12:38:53 - 04-Feb-25 |
| Unknown* | 0 | 3,117.00p | SI Trade |
10:30:58 - 04-Feb-25 |
| Sell* | 31 | 3,121.00p | SI Trade |
10:23:05 - 04-Feb-25 |
| Buy* | 6 | 3,230.00p | SI Trade |
09:01:29 - 04-Feb-25 |
