| Price | 1,500.00p on 30-05-2025 at 18:50:09 |
|---|---|
| Change | 110.00p 7.56% |
| Buy | 1,580.00p |
| Sell | 1,550.00p |
| Buy / Sell SAM3 Shares | |
| Last Trade: | Sell 20.00 at 1,570.00p |
| Day's Volume: | 1,201 |
| Last Close: | 1,565.00p |
| Open: | 1,500.00p |
| ISIN: | XS2838543457 |
| Day's Range | 1,490.00p - 1,500.00p |
| 52wk Range: | 1.00p - 8,188.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,511.49875p |
| Shares in Issue: | N/A |
Amd 3xs (SAM3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | 1,570.00p | SI Trade |
16:13:03 - 30-May-25 |
| Buy* | 20 | 1,570.00p | SI Trade |
15:16:05 - 30-May-25 |
| Sell* | 94 | 1,570.00p | SI Trade |
14:38:21 - 30-May-25 |
| Sell* | 140 | 1,560.00p | SI Trade |
14:33:52 - 30-May-25 |
| Sell* | 20 | 1,500.00p | SI Trade |
11:10:46 - 30-May-25 |
| Buy* | 2 | 1,540.00p | SI Trade |
08:16:30 - 30-May-25 |
| Sell* | 405 | 1,490.00p | Automatic Execution |
08:08:32 - 30-May-25 |
| Sell* | 500 | 1,500.00p | Automatic Execution |
08:08:32 - 30-May-25 |
| Unknown* | 0 | 1,540.00p | SI Trade |
08:06:02 - 30-May-25 |
| Buy* | 35 | 1,390.00p | SI Trade |
09:29:49 - 29-May-25 |
Amd 3xs (SAM3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jun 2024 6:22 pm | RNS | Granite 3x Short AMD - Reverse Split - 24 JUN24 |
