| Price | 280.00p on 15-08-2025 at 18:50:08 |
|---|---|
| Change | 10.00p 3.6% |
| Buy | 290.00p |
| Sell | 286.00p |
| Last Trade: | Buy 10.00 at 290.00p |
| Day's Volume: | 111,973 |
| Last Close: | 288.00p |
| Open: | 286.00p |
| ISIN: | XS2838543457 |
| Day's Range | 280.00p - 292.00p |
| 52wk Range: | 254.00p - 8,188.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 285.59897p |
| Shares in Issue: | N/A |
Amd 3xs (SAM3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 290.00p | SI Trade |
16:29:58 - 15-Aug-25 |
| Sell* | 80 | 286.00p | SI Trade |
16:29:19 - 15-Aug-25 |
| Sell* | 5,438 | 286.00p | SI Trade |
16:28:46 - 15-Aug-25 |
| Sell* | 7,676 | 286.00p | SI Trade |
16:28:06 - 15-Aug-25 |
| Sell* | 8,697 | 280.00p | Automatic Execution |
16:28:06 - 15-Aug-25 |
| Sell* | 1,125 | 280.00p | Automatic Execution |
16:28:06 - 15-Aug-25 |
| Sell* | 5,244 | 286.00p | Automatic Execution |
16:28:06 - 15-Aug-25 |
| Sell* | 4,350 | 286.00p | Automatic Execution |
16:28:06 - 15-Aug-25 |
| Sell* | 2,900 | 286.00p | Automatic Execution |
16:28:06 - 15-Aug-25 |
| Sell* | 9,608 | 286.00p | SI Trade |
16:28:05 - 15-Aug-25 |
Amd 3xs (SAM3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jun 2024 6:22 pm | RNS | Granite 3x Short AMD - Reverse Split - 24 JUN24 |
