| Price | 406.00p on 25-07-2025 at 18:50:07 |
|---|---|
| Change | -21.00p -5.05% |
| Buy | 398.00p |
| Sell | 392.00p |
| Last Trade: | Sell 307.00 at 392.00p |
| Day's Volume: | 4,579 |
| Last Close: | 395.00p |
| Open: | 404.00p |
| ISIN: | XS2838543457 |
| Day's Range | 404.00p - 406.00p |
| 52wk Range: | 404.00p - 8,188.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 403.69207p |
| Shares in Issue: | N/A |
Amd 3xs (SAM3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 307 | 392.00p | SI Trade |
16:27:22 - 25-Jul-25 |
| Sell* | 10 | 392.00p | SI Trade |
16:21:06 - 25-Jul-25 |
| Buy* | 10 | 388.00p | SI Trade |
15:29:10 - 25-Jul-25 |
| Sell* | 75 | 388.00p | SI Trade |
15:19:38 - 25-Jul-25 |
| Buy* | 75 | 396.00p | SI Trade |
15:18:41 - 25-Jul-25 |
| Unknown* | 200 | 390.00p | SI Trade |
15:16:41 - 25-Jul-25 |
| Buy* | 1 | 384.00p | SI Trade |
15:10:19 - 25-Jul-25 |
| Buy* | 350 | 400.00p | SI Trade |
14:59:43 - 25-Jul-25 |
| Buy* | 60 | 400.00p | SI Trade |
14:59:43 - 25-Jul-25 |
| Buy* | 200 | 402.00p | SI Trade |
14:53:06 - 25-Jul-25 |
Amd 3xs (SAM3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jun 2024 6:22 pm | RNS | Granite 3x Short AMD - Reverse Split - 24 JUN24 |
