| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $54.26 | SI Trade |
08:01:30 - 27-May-25 |
| Sell* | 40 | $55.45 | Automatic Execution |
16:23:04 - 02-May-25 |
| Unknown* | 24 | $56.54132 | Ordinary Currency Conversion |
08:01:43 - 02-May-25 |
| Sell* | 271 | $55.20 | Automatic Execution |
15:28:56 - 24-Apr-25 |
| Unknown* | 3,100 | $55.055 | SI Trade Negotiated Trade |
13:56:11 - 23-Apr-25 |
| Unknown* | 0 | $55.94 | SI Trade |
10:04:34 - 11-Apr-25 |
| Unknown* | 0 | $59.10 | SI Trade |
12:41:35 - 09-Apr-25 |
| Buy* | 224 | $56.75 | Automatic Execution |
13:00:30 - 08-Apr-25 |
| Sell* | 467 | $57.10 | Automatic Execution |
08:33:56 - 07-Apr-25 |
| Sell* | 226 | $57.10 | Automatic Execution |
08:24:02 - 07-Apr-25 |
| Buy* | 352 | $56.29 | Suspected BUY Trade |
16:35:22 - 04-Apr-25 |
| Unknown* | 467 | $55.13822 | Ordinary Currency Conversion |
16:04:43 - 04-Apr-25 |
| Unknown* | 1,761 | $53.87456 | Ordinary Currency Conversion |
09:52:01 - 04-Apr-25 |
| Unknown* | 0 | $53.40 | SI Trade |
11:42:47 - 10-Mar-25 |
| Sell* | 70 | $53.93 | Uncrossing Trade |
08:00:07 - 07-Mar-25 |
| Buy* | 70 | $54.81 | Suspected BUY Trade |
08:00:25 - 04-Mar-25 |
| Unknown* | 0 | $54.38 | SI Trade |
08:06:00 - 28-Feb-25 |