| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €11.41 | SI Trade |
12:55:36 - 14-Oct-25 |
| Buy* | 61 | €11.605 | Automatic Execution |
12:55:36 - 14-Oct-25 |
| Buy* | 2 | €11.90 | Automatic Execution |
08:03:27 - 14-Oct-25 |
| Buy* | 80 | €11.90 | Automatic Execution |
08:03:27 - 14-Oct-25 |
| Buy* | 80 | €11.90 | Automatic Execution |
08:03:27 - 14-Oct-25 |
| Unknown* | 0 | €10.905 | SI Trade |
08:24:12 - 13-Oct-25 |
| Sell* | 325 | €10.53 | Automatic Execution |
16:00:42 - 10-Oct-25 |
| Buy* | 20 | €9.7875 | SI Trade |
14:31:07 - 10-Oct-25 |
| Buy* | 20 | €9.8925 | SI Trade |
13:04:26 - 10-Oct-25 |
| Unknown* | 0 | €10.335 | SI Trade |
08:25:01 - 10-Oct-25 |
| Buy* | 19 | €9.80 | SI Trade |
13:59:04 - 09-Oct-25 |
| Buy* | 133 | €9.80 | Automatic Execution |
13:56:36 - 09-Oct-25 |
| Unknown* | 0 | €9.80 | SI Trade |
13:56:35 - 09-Oct-25 |
| Buy* | 1 | €9.95 | SI Trade |
12:01:04 - 09-Oct-25 |
| Buy* | 2 | €9.95 | SI Trade |
12:01:00 - 09-Oct-25 |
| Buy* | 2 | €9.95 | Automatic Execution |
12:01:00 - 09-Oct-25 |
| Buy* | 2 | €9.9525 | SI Trade |
11:19:49 - 09-Oct-25 |
| Buy* | 2 | €9.95 | Automatic Execution |
11:19:49 - 09-Oct-25 |
| Unknown* | 0 | €9.885 | SI Trade |
11:08:18 - 09-Oct-25 |
| Buy* | 2 | €9.885 | Automatic Execution |
11:08:18 - 09-Oct-25 |
| Buy* | 55 | €9.965 | Automatic Execution |
11:02:00 - 09-Oct-25 |
| Buy* | 1 | €10.09 | SI Trade |
14:07:03 - 07-Oct-25 |
| Buy* | 20 | €10.20 | SI Trade |
10:32:31 - 07-Oct-25 |
| Buy* | 20 | €10.50 | SI Trade |
12:31:29 - 06-Oct-25 |
| Buy* | 20 | €10.855 | SI Trade |
09:14:03 - 06-Oct-25 |
| Buy* | 4 | €11.365 | SI Trade |
13:35:46 - 02-Oct-25 |
| Buy* | 15 | €11.395 | SI Trade |
09:51:39 - 02-Oct-25 |
| Buy* | 66 | €11.395 | Automatic Execution |
09:51:39 - 02-Oct-25 |
| Buy* | 1 | €11.395 | SI Trade |
09:51:39 - 02-Oct-25 |
| Buy* | 20 | €12.285 | SI Trade |
14:35:34 - 01-Oct-25 |
| Buy* | 270 | €12.39 | Automatic Execution |
14:45:41 - 30-Sep-25 |
| Buy* | 14 | €12.70 | SI Trade |
12:47:52 - 30-Sep-25 |
| Buy* | 51 | €12.75 | Automatic Execution |
12:33:52 - 30-Sep-25 |
| Buy* | 5 | €12.75 | SI Trade |
12:33:52 - 30-Sep-25 |
| Buy* | 10 | €12.965 | SI Trade |
14:36:07 - 19-Sep-25 |
| Buy* | 9 | €12.97 | SI Trade |
14:36:06 - 19-Sep-25 |
| Buy* | 17 | €12.965 | Automatic Execution |
14:36:06 - 19-Sep-25 |
| Unknown* | 0 | €13.465 | SI Trade |
13:59:36 - 19-Sep-25 |
| Unknown* | 0 | €13.465 | SI Trade |
13:59:36 - 19-Sep-25 |
| Buy* | 5 | €13.785 | SI Trade |
11:06:02 - 19-Sep-25 |
| Buy* | 14 | €13.79 | SI Trade |
11:05:59 - 19-Sep-25 |
| Buy* | 16 | €13.785 | Automatic Execution |
11:05:59 - 19-Sep-25 |
| Buy* | 1 | €13.92 | SI Trade |
09:09:15 - 19-Sep-25 |
| Buy* | 16 | €13.925 | SI Trade |
09:08:05 - 19-Sep-25 |
| Buy* | 16 | €13.92 | Automatic Execution |
09:08:05 - 19-Sep-25 |
| Buy* | 11 | €15.045 | SI Trade |
14:09:16 - 17-Sep-25 |
| Buy* | 8 | €15.05 | SI Trade |
14:08:05 - 17-Sep-25 |
| Buy* | 14 | €15.045 | Automatic Execution |
14:08:05 - 17-Sep-25 |
| Sell* | 150 | €20.365 | Automatic Execution |
15:00:14 - 22-Aug-25 |
| Sell* | 44 | €20.335 | Automatic Execution |
11:21:14 - 22-Aug-25 |
| Buy* | 1 | €21.425 | SI Trade |
08:39:09 - 20-Aug-25 |
| Sell* | 19 | €20.575 | Automatic Execution |
08:03:43 - 20-Aug-25 |
| Sell* | 20 | €18.68 | SI Trade |
15:15:41 - 11-Aug-25 |
| Unknown* | 0 | €20.715 | SI Trade |
15:09:57 - 07-Aug-25 |
| Unknown* | 0 | €22.525 | SI Trade |
16:27:47 - 05-Aug-25 |
| Sell* | 20 | €21.34 | Automatic Execution |
14:00:20 - 05-Aug-25 |
| Buy* | 60 | €24.03 | Automatic Execution |
09:41:26 - 01-Aug-25 |
| Sell* | 150 | €20.325 | Automatic Execution |
08:14:33 - 31-Jul-25 |
| Sell* | 150 | €20.37 | Automatic Execution |
08:08:10 - 31-Jul-25 |
| Unknown* | 0 | €19.585 | SI Trade |
14:51:01 - 28-Jul-25 |
| Unknown* | 0 | €19.88 | SI Trade |
15:05:26 - 23-Jul-25 |
| Buy* | 9 | €18.44 | SI Trade |
09:16:52 - 21-Jul-25 |
| Buy* | 39 | €18.44 | Automatic Execution |
09:13:29 - 21-Jul-25 |
| Unknown* | 0 | €18.44 | SI Trade |
09:13:29 - 21-Jul-25 |
| Sell* | 53 | €18.16 | Automatic Execution |
08:07:51 - 21-Jul-25 |
| Sell* | 117 | €18.16 | Automatic Execution |
08:06:42 - 21-Jul-25 |
| Buy* | 4 | €18.83 | SI Trade |
15:18:31 - 18-Jul-25 |
| Unknown* | 0 | €18.84 | SI Trade |
15:18:13 - 18-Jul-25 |
| Buy* | 4 | €18.84 | SI Trade |
15:18:13 - 18-Jul-25 |
| Buy* | 5 | €18.90 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 5 | €18.83 | SI Trade |
15:17:57 - 18-Jul-25 |
| Buy* | 5 | €18.83 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Buy* | 5 | €18.76 | SI Trade |
15:17:35 - 18-Jul-25 |
| Buy* | 5 | €18.76 | Automatic Execution |
15:17:35 - 18-Jul-25 |
| Buy* | 5 | €18.69 | Automatic Execution |
15:17:16 - 18-Jul-25 |
| Unknown* | 0 | €18.69 | SI Trade |
15:17:15 - 18-Jul-25 |
| Buy* | 4 | €19.71 | SI Trade |
12:15:08 - 18-Jul-25 |
| Buy* | 5 | €19.545 | SI Trade |
10:53:52 - 18-Jul-25 |
| Buy* | 5 | €19.545 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Sell* | 23 | €19.55 | Automatic Execution |
08:54:47 - 18-Jul-25 |
| Sell* | 137 | €19.55 | Automatic Execution |
08:35:07 - 18-Jul-25 |
| Buy* | 2 | €20.69 | Automatic Execution |
14:40:18 - 17-Jul-25 |
| Unknown* | 0 | €21.185 | SI Trade |
12:53:08 - 17-Jul-25 |
| Buy* | 15 | €23.05 | Automatic Execution |
14:35:01 - 10-Jul-25 |
| Unknown* | 0 | €24.34 | SI Trade |
14:09:04 - 09-Jul-25 |
| Unknown* | 0 | €25.55 | SI Trade |
12:01:00 - 09-Jul-25 |
| Sell* | 1 | €25.33 | Automatic Execution |
14:47:20 - 08-Jul-25 |
| Sell* | 2 | €24.02 | Automatic Execution |
08:17:03 - 08-Jul-25 |
| Buy* | 34 | €0.0335 | SI Trade |
16:27:51 - 03-Jul-25 |
| Buy* | 34 | €0.0335 | SI Trade |
15:27:51 - 03-Jul-25 |
| Buy* | 5 | €0.033 | Automatic Execution |
15:07:02 - 03-Jul-25 |
| Sell* | 1 | €0.0355 | Automatic Execution |
14:35:40 - 01-Jul-25 |
| Sell* | 5 | €0.0335 | Automatic Execution |
15:11:11 - 30-Jun-25 |
| Sell* | 5 | €0.034 | Automatic Execution |
13:12:40 - 30-Jun-25 |
| Buy* | 34 | €0.034 | SI Trade |
14:46:11 - 27-Jun-25 |
| Sell* | 5 | €0.034 | Automatic Execution |
15:21:30 - 26-Jun-25 |
| Sell* | 5 | €0.0345 | Automatic Execution |
14:45:05 - 26-Jun-25 |
| Sell* | 5 | €0.035 | Automatic Execution |
09:01:23 - 26-Jun-25 |
| Sell* | 3 | €0.0335 | Automatic Execution |
14:33:27 - 25-Jun-25 |
| Sell* | 3 | €0.034 | Automatic Execution |
11:49:05 - 25-Jun-25 |
| Sell* | 3 | €0.0345 | Automatic Execution |
09:05:39 - 25-Jun-25 |
| Sell* | 3 | €0.0345 | Automatic Execution |
16:11:14 - 24-Jun-25 |
| Sell* | 3 | €0.035 | Automatic Execution |
08:18:04 - 24-Jun-25 |
| Buy* | 3 | €0.0355 | Automatic Execution |
08:15:49 - 24-Jun-25 |
| Sell* | 5 | €0.036 | Automatic Execution |
16:24:52 - 23-Jun-25 |
| Buy* | 5 | €0.037 | Automatic Execution |
16:01:17 - 23-Jun-25 |
| Sell* | 5 | €0.037 | Automatic Execution |
15:37:00 - 23-Jun-25 |
| Buy* | 100 | €0.0375 | SI Trade |
15:15:47 - 23-Jun-25 |
| Sell* | 5 | €0.0375 | Automatic Execution |
15:15:46 - 23-Jun-25 |
| Sell* | 5 | €0.038 | Automatic Execution |
15:04:24 - 23-Jun-25 |
| Sell* | 5 | €0.0385 | Automatic Execution |
15:03:33 - 23-Jun-25 |
| Sell* | 5 | €0.0385 | Automatic Execution |
13:43:49 - 20-Jun-25 |
| Sell* | 5 | €0.039 | Automatic Execution |
13:03:22 - 20-Jun-25 |
| Sell* | 5 | €0.0395 | Automatic Execution |
13:02:55 - 20-Jun-25 |
| Sell* | 85 | €0.0395 | SI Trade |
11:34:52 - 20-Jun-25 |
| Sell* | 5 | €0.04 | Automatic Execution |
09:07:40 - 20-Jun-25 |
| Sell* | 5 | €0.0405 | Automatic Execution |
09:00:58 - 20-Jun-25 |
| Sell* | 5 | €0.041 | Automatic Execution |
08:49:24 - 20-Jun-25 |
| Sell* | 5 | €0.0415 | Automatic Execution |
08:48:23 - 20-Jun-25 |
| Sell* | 5 | €0.042 | Automatic Execution |
08:43:32 - 20-Jun-25 |
| Buy* | 5 | €0.0425 | Automatic Execution |
08:19:06 - 20-Jun-25 |
| Buy* | 5 | €0.0445 | Automatic Execution |
13:47:53 - 19-Jun-25 |
| Buy* | 20 | €0.0445 | SI Trade |
10:48:50 - 19-Jun-25 |
| Sell* | 5 | €0.044 | Automatic Execution |
10:48:50 - 19-Jun-25 |
| Buy* | 5 | €0.0445 | Automatic Execution |
08:31:14 - 19-Jun-25 |
| Sell* | 5 | €0.0455 | Automatic Execution |
15:42:15 - 18-Jun-25 |
| Sell* | 5 | €0.046 | Automatic Execution |
15:29:11 - 18-Jun-25 |
| Sell* | 5 | €0.046 | Automatic Execution |
15:29:11 - 18-Jun-25 |
| Sell* | 5 | €0.0465 | Automatic Execution |
15:19:19 - 18-Jun-25 |
| Sell* | 5 | €0.047 | Automatic Execution |
14:39:06 - 18-Jun-25 |
| Buy* | 5 | €0.0475 | Automatic Execution |
14:21:19 - 18-Jun-25 |
| Buy* | 100 | €0.0445 | SI Trade |
15:39:26 - 16-Jun-25 |
| Sell* | 3,969 | €0.048 | SI Trade |
15:13:12 - 11-Jun-25 |
| Buy* | 100 | €0.0495 | SI Trade |
13:36:43 - 11-Jun-25 |
| Buy* | 17 | €0.053 | SI Trade |
08:00:25 - 11-Jun-25 |
| Buy* | 22 | €0.052 | SI Trade |
14:44:22 - 10-Jun-25 |
| Buy* | 15 | €0.0525 | SI Trade |
10:26:22 - 10-Jun-25 |
| Buy* | 13,501 | €0.0525 | Automatic Execution |
10:17:28 - 10-Jun-25 |
| Buy* | 84 | €0.0525 | SI Trade |
10:17:28 - 10-Jun-25 |
| Buy* | 25 | €0.056 | SI Trade |
16:09:22 - 09-Jun-25 |
| Buy* | 100 | €0.055 | SI Trade |
09:51:48 - 09-Jun-25 |
| Buy* | 100 | €0.06 | SI Trade |
15:42:54 - 06-Jun-25 |
| Buy* | 16 | €0.0735 | SI Trade |
08:39:15 - 06-Jun-25 |
| Sell* | 13,080 | €0.0725 | Automatic Execution |
08:03:24 - 06-Jun-25 |
| Buy* | 23 | €0.071 | SI Trade |
09:52:48 - 04-Jun-25 |
| Buy* | 100 | €0.07 | SI Trade |
13:25:11 - 28-May-25 |
| Sell* | 100 | €0.0725 | SI Trade |
14:00:27 - 27-May-25 |
| Buy* | 14 | €0.0815 | SI Trade |
08:02:05 - 19-May-25 |
| Sell* | 40,950 | €0.073 | Automatic Execution |
08:07:12 - 14-May-25 |
| Buy* | 100 | €0.08 | SI Trade |
16:29:48 - 13-May-25 |
| Sell* | 13 | €0.103 | SI Trade |
14:03:14 - 09-May-25 |
| Buy* | 150 | €0.178 | SI Trade |
12:00:00 - 22-Apr-25 |
| Buy* | 152 | €0.178 | Automatic Execution |
12:00:00 - 22-Apr-25 |
| Buy* | 150 | €0.178 | Automatic Execution |
11:38:10 - 22-Apr-25 |
| Buy* | 63 | €0.178 | SI Trade |
11:38:09 - 22-Apr-25 |
| Buy* | 4,680 | €0.153 | Automatic Execution |
08:53:02 - 14-Apr-25 |
| Sell* | 13 | €0.153 | SI Trade |
08:05:18 - 14-Apr-25 |
| Sell* | 13,948 | €0.172 | Automatic Execution |
08:05:35 - 11-Apr-25 |
| Buy* | 1,000 | €0.178 | Automatic Execution |
10:04:22 - 10-Apr-25 |
| Sell* | 1,000 | €0.335 | Automatic Execution |
13:53:44 - 09-Apr-25 |
| Buy* | 100 | €0.349 | SI Trade |
13:50:27 - 09-Apr-25 |
| Buy* | 9,780 | €0.363 | Automatic Execution |
10:15:17 - 07-Apr-25 |
| Sell* | 1,200 | €0.351 | Automatic Execution |
09:57:34 - 07-Apr-25 |
| Sell* | 4,247 | €0.357 | Automatic Execution |
09:31:27 - 07-Apr-25 |
| Buy* | 13 | €0.382 | SI Trade |
09:06:33 - 07-Apr-25 |
| Sell* | 100 | €0.29 | SI Trade |
16:05:05 - 04-Apr-25 |
| Sell* | 4 | €0.269 | SI Trade |
13:37:42 - 04-Apr-25 |
| Buy* | 9,699 | €0.254 | Automatic Execution |
09:00:02 - 04-Apr-25 |
| Sell* | 9 | €0.234 | SI Trade |
15:29:29 - 03-Apr-25 |
| Sell* | 5 | €0.234 | SI Trade |
15:03:58 - 03-Apr-25 |
| Sell* | 5 | €0.226 | SI Trade |
10:22:04 - 03-Apr-25 |
| Buy* | 5 | €0.218 | SI Trade |
15:00:15 - 02-Apr-25 |
| Sell* | 12 | €0.227 | SI Trade |
12:58:39 - 02-Apr-25 |
| Buy* | 5 | €0.232 | SI Trade |
15:31:44 - 01-Apr-25 |
| Buy* | 5 | €0.235 | SI Trade |
15:22:42 - 01-Apr-25 |
| Buy* | 5 | €0.234 | SI Trade |
15:11:41 - 01-Apr-25 |
| Sell* | 21 | €0.217 | SI Trade |
14:48:56 - 01-Apr-25 |
| Buy* | 5 | €0.227 | SI Trade |
12:47:59 - 01-Apr-25 |
| Buy* | 5 | €0.229 | SI Trade |
12:40:37 - 01-Apr-25 |
| Buy* | 5 | €0.228 | SI Trade |
12:39:50 - 01-Apr-25 |
| Buy* | 5 | €0.222 | SI Trade |
11:56:29 - 01-Apr-25 |
| Sell* | 13,140 | €0.222 | Automatic Execution |
08:34:12 - 01-Apr-25 |
| Sell* | 13,140 | €0.222 | Automatic Execution |
08:33:56 - 01-Apr-25 |
| Sell* | 2,000 | €0.226 | Automatic Execution |
10:12:24 - 31-Mar-25 |
| Buy* | 5,041 | €0.22 | Automatic Execution |
09:00:11 - 31-Mar-25 |
| Sell* | 48 | €0.215 | SI Trade |
08:56:32 - 31-Mar-25 |
| Buy* | 48 | €0.208 | SI Trade |
15:53:00 - 28-Mar-25 |
| Sell* | 2 | €0.213 | SI Trade |
12:17:47 - 17-Mar-25 |
| Sell* | 5 | €0.208 | Automatic Execution |
08:10:16 - 17-Mar-25 |
| Sell* | 7 | €0.216 | SI Trade |
11:32:08 - 13-Mar-25 |
| Buy* | 3 | €0.236 | SI Trade |
12:27:56 - 11-Mar-25 |
| Sell* | 6 | €0.225 | SI Trade |
12:00:45 - 11-Mar-25 |
| Buy* | 1,000 | €0.23 | Automatic Execution |
09:26:46 - 11-Mar-25 |
| Buy* | 3 | €0.231 | SI Trade |
08:47:56 - 11-Mar-25 |
| Sell* | 54 | €0.214 | Automatic Execution |
13:57:21 - 10-Mar-25 |
| Sell* | 6 | €0.196 | SI Trade |
10:44:56 - 10-Mar-25 |
| Buy* | 6 | €0.205 | SI Trade |
08:08:38 - 10-Mar-25 |
| Buy* | 6 | €0.205 | SI Trade |
08:08:38 - 10-Mar-25 |
| Buy* | 200 | €0.20 | SI Trade |
14:16:34 - 07-Mar-25 |
| Buy* | 50 | €0.189 | SI Trade |
15:18:34 - 05-Mar-25 |