| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 263 | €11.615 | Automatic Execution |
08:10:59 - 28-Nov-25 |
| Unknown* | 0 | €14.025 | SI Trade |
15:18:34 - 25-Nov-25 |
| Sell* | 2 | €14.87 | Automatic Execution |
08:04:52 - 24-Nov-25 |
| Sell* | 118 | €16.31 | SI Trade |
13:58:07 - 21-Nov-25 |
| Sell* | 181 | €16.31 | SI Trade |
13:57:49 - 21-Nov-25 |
| Sell* | 4 | €14.645 | Automatic Execution |
16:27:57 - 20-Nov-25 |
| Buy* | 179 | €14.20 | Automatic Execution |
15:07:44 - 20-Nov-25 |
| Sell* | 7 | €13.72 | SI Trade |
14:58:59 - 20-Nov-25 |
| Sell* | 19 | €13.72 | SI Trade |
14:58:20 - 20-Nov-25 |
| Sell* | 23 | €13.72 | SI Trade |
14:58:20 - 20-Nov-25 |
| Sell* | 22 | €13.72 | SI Trade |
14:57:11 - 20-Nov-25 |
| Sell* | 38 | €13.72 | SI Trade |
14:57:11 - 20-Nov-25 |
| Sell* | 41 | €13.72 | SI Trade |
14:57:11 - 20-Nov-25 |
| Sell* | 18 | €13.72 | SI Trade |
14:56:47 - 20-Nov-25 |
| Sell* | 41 | €13.72 | SI Trade |
14:56:47 - 20-Nov-25 |
| Sell* | 41 | €13.775 | SI Trade |
14:56:08 - 20-Nov-25 |
| Unknown* | 0 | €14.03 | SI Trade |
11:24:10 - 20-Nov-25 |
| Buy* | 36 | €15.675 | SI Trade |
15:51:35 - 19-Nov-25 |
| Buy* | 167 | €15.335 | Automatic Execution |
14:19:43 - 19-Nov-25 |
| Buy* | 10 | €15.335 | SI Trade |
14:19:43 - 19-Nov-25 |
| Buy* | 37 | €15.265 | SI Trade |
09:51:19 - 19-Nov-25 |
| Unknown* | 0 | €15.505 | SI Trade |
08:18:53 - 19-Nov-25 |
| Sell* | 8 | €14.805 | SI Trade |
08:18:53 - 19-Nov-25 |
| Buy* | 35 | €15.83 | SI Trade |
15:26:15 - 18-Nov-25 |
| Buy* | 11 | €16.085 | SI Trade |
15:13:11 - 18-Nov-25 |
| Buy* | 86 | €16.09 | Automatic Execution |
15:13:09 - 18-Nov-25 |
| Buy* | 23 | €16.09 | SI Trade |
15:13:09 - 18-Nov-25 |
| Buy* | 28 | €15.80 | SI Trade |
13:48:58 - 18-Nov-25 |
| Unknown* | 0 | €15.75 | SI Trade |
13:14:16 - 18-Nov-25 |
| Buy* | 90 | €15.75 | Automatic Execution |
13:14:15 - 18-Nov-25 |
| Buy* | 6 | €15.59 | SI Trade |
11:46:10 - 18-Nov-25 |
| Sell* | 1 | €13.965 | SI Trade |
14:56:36 - 14-Nov-25 |
| Sell* | 2 | €13.96 | SI Trade |
14:56:34 - 14-Nov-25 |
| Unknown* | 0 | €14.065 | SI Trade |
14:55:42 - 14-Nov-25 |
| Unknown* | 0 | €14.645 | SI Trade |
14:48:08 - 14-Nov-25 |
| Sell* | 4 | €14.65 | Automatic Execution |
14:48:08 - 14-Nov-25 |
| Sell* | 1 | €14.65 | SI Trade |
14:40:31 - 14-Nov-25 |
| Sell* | 4 | €14.99 | SI Trade |
14:13:34 - 14-Nov-25 |
| Buy* | 3 | €15.775 | SI Trade |
13:02:40 - 14-Nov-25 |
| Buy* | 4 | €15.755 | SI Trade |
12:54:49 - 14-Nov-25 |
| Sell* | 4 | €12.03 | SI Trade |
15:36:35 - 12-Nov-25 |
| Buy* | 2 | €11.79 | SI Trade |
12:56:53 - 12-Nov-25 |
| Unknown* | 0 | €11.79 | SI Trade |
08:00:00 - 11-Nov-25 |
| Buy* | 1 | €11.79 | SI Trade |
08:00:00 - 11-Nov-25 |
| Buy* | 1 | €11.79 | SI Trade |
08:00:00 - 11-Nov-25 |
| Buy* | 4 | €11.79 | SI Trade |
08:00:00 - 11-Nov-25 |
| Buy* | 11 | €11.75 | Suspected BUY Trade |
16:35:03 - 10-Nov-25 |
| Unknown* | 0 | €11.865 | SI Trade |
15:45:23 - 10-Nov-25 |
| Buy* | 1 | €11.83 | SI Trade |
11:21:54 - 10-Nov-25 |
| Unknown* | 0 | €12.105 | SI Trade |
08:29:44 - 10-Nov-25 |
| Sell* | 331 | €11.375 | Automatic Execution |
08:09:22 - 10-Nov-25 |
| Sell* | 260 | €11.505 | Automatic Execution |
08:09:22 - 10-Nov-25 |
| Sell* | 3 | €13.29 | SI Trade |
14:43:36 - 07-Nov-25 |
| Unknown* | 0 | €12.88 | SI Trade |
08:00:03 - 07-Nov-25 |
| Unknown* | 0 | €11.68 | SI Trade |
12:51:24 - 05-Nov-25 |
| Sell* | 13 | €11.21 | Automatic Execution |
10:05:04 - 05-Nov-25 |
| Unknown* | 0 | €12.26 | SI Trade |
08:00:04 - 05-Nov-25 |
| Buy* | 1 | €11.16 | SI Trade |
11:22:12 - 04-Nov-25 |
| Buy* | 1 | €11.15 | SI Trade |
10:52:02 - 04-Nov-25 |
| Buy* | 1 | €11.15 | SI Trade |
10:45:53 - 04-Nov-25 |
| Unknown* | 0 | €10.295 | SI Trade |
08:00:05 - 03-Nov-25 |
| Unknown* | 0 | €10.69 | SI Trade |
08:00:05 - 31-Oct-25 |
| Unknown* | 0 | €10.705 | SI Trade |
08:00:03 - 31-Oct-25 |
| Unknown* | 0 | €9.0175 | SI Trade |
09:58:18 - 27-Oct-25 |
| Unknown* | 0 | €9.1025 | SI Trade |
09:36:44 - 27-Oct-25 |
| Unknown* | 0 | €10.23 | SI Trade |
09:47:19 - 24-Oct-25 |
| Unknown* | 0 | €10.945 | SI Trade |
09:06:48 - 23-Oct-25 |
| Buy* | 56 | €10.105 | Automatic Execution |
14:42:41 - 21-Oct-25 |
| Unknown* | 0 | €11.34 | SI Trade |
08:00:13 - 20-Oct-25 |
| Buy* | 2 | €12.985 | SI Trade |
08:41:02 - 17-Oct-25 |
| Unknown* | 0 | €11.575 | SI Trade |
08:42:46 - 15-Oct-25 |
| Buy* | 4 | €11.575 | Automatic Execution |
08:42:20 - 15-Oct-25 |
| Unknown* | 0 | €11.575 | SI Trade |
08:42:20 - 15-Oct-25 |
| Buy* | 5 | €11.575 | Automatic Execution |
08:41:50 - 15-Oct-25 |
| Unknown* | 0 | €11.41 | SI Trade |
12:55:36 - 14-Oct-25 |
| Buy* | 61 | €11.605 | Automatic Execution |
12:55:36 - 14-Oct-25 |
| Buy* | 2 | €11.90 | Automatic Execution |
08:03:27 - 14-Oct-25 |
| Buy* | 80 | €11.90 | Automatic Execution |
08:03:27 - 14-Oct-25 |
| Buy* | 80 | €11.90 | Automatic Execution |
08:03:27 - 14-Oct-25 |
| Unknown* | 0 | €10.905 | SI Trade |
08:24:12 - 13-Oct-25 |
| Sell* | 325 | €10.53 | Automatic Execution |
16:00:42 - 10-Oct-25 |
| Buy* | 20 | €9.7875 | SI Trade |
14:31:07 - 10-Oct-25 |
| Buy* | 20 | €9.8925 | SI Trade |
13:04:26 - 10-Oct-25 |
| Unknown* | 0 | €10.335 | SI Trade |
08:25:01 - 10-Oct-25 |
| Buy* | 19 | €9.80 | SI Trade |
13:59:04 - 09-Oct-25 |
| Buy* | 133 | €9.80 | Automatic Execution |
13:56:36 - 09-Oct-25 |
| Unknown* | 0 | €9.80 | SI Trade |
13:56:35 - 09-Oct-25 |
| Buy* | 1 | €9.95 | SI Trade |
12:01:04 - 09-Oct-25 |
| Buy* | 2 | €9.95 | SI Trade |
12:01:00 - 09-Oct-25 |
| Buy* | 2 | €9.95 | Automatic Execution |
12:01:00 - 09-Oct-25 |
| Buy* | 2 | €9.9525 | SI Trade |
11:19:49 - 09-Oct-25 |
| Buy* | 2 | €9.95 | Automatic Execution |
11:19:49 - 09-Oct-25 |
| Unknown* | 0 | €9.885 | SI Trade |
11:08:18 - 09-Oct-25 |
| Buy* | 2 | €9.885 | Automatic Execution |
11:08:18 - 09-Oct-25 |
| Buy* | 55 | €9.965 | Automatic Execution |
11:02:00 - 09-Oct-25 |
| Buy* | 1 | €10.09 | SI Trade |
14:07:03 - 07-Oct-25 |
| Buy* | 20 | €10.20 | SI Trade |
10:32:31 - 07-Oct-25 |
| Buy* | 20 | €10.50 | SI Trade |
12:31:29 - 06-Oct-25 |
| Buy* | 20 | €10.855 | SI Trade |
09:14:03 - 06-Oct-25 |
| Buy* | 4 | €11.365 | SI Trade |
13:35:46 - 02-Oct-25 |
| Buy* | 15 | €11.395 | SI Trade |
09:51:39 - 02-Oct-25 |
| Buy* | 66 | €11.395 | Automatic Execution |
09:51:39 - 02-Oct-25 |
| Buy* | 1 | €11.395 | SI Trade |
09:51:39 - 02-Oct-25 |
| Buy* | 20 | €12.285 | SI Trade |
14:35:34 - 01-Oct-25 |
| Buy* | 270 | €12.39 | Automatic Execution |
14:45:41 - 30-Sep-25 |
| Buy* | 14 | €12.70 | SI Trade |
12:47:52 - 30-Sep-25 |
| Buy* | 51 | €12.75 | Automatic Execution |
12:33:52 - 30-Sep-25 |
| Buy* | 5 | €12.75 | SI Trade |
12:33:52 - 30-Sep-25 |
| Buy* | 10 | €12.965 | SI Trade |
14:36:07 - 19-Sep-25 |
| Buy* | 9 | €12.97 | SI Trade |
14:36:06 - 19-Sep-25 |
| Buy* | 17 | €12.965 | Automatic Execution |
14:36:06 - 19-Sep-25 |
| Unknown* | 0 | €13.465 | SI Trade |
13:59:36 - 19-Sep-25 |
| Unknown* | 0 | €13.465 | SI Trade |
13:59:36 - 19-Sep-25 |
| Buy* | 5 | €13.785 | SI Trade |
11:06:02 - 19-Sep-25 |
| Buy* | 14 | €13.79 | SI Trade |
11:05:59 - 19-Sep-25 |
| Buy* | 16 | €13.785 | Automatic Execution |
11:05:59 - 19-Sep-25 |
| Buy* | 1 | €13.92 | SI Trade |
09:09:15 - 19-Sep-25 |
| Buy* | 16 | €13.925 | SI Trade |
09:08:05 - 19-Sep-25 |
| Buy* | 16 | €13.92 | Automatic Execution |
09:08:05 - 19-Sep-25 |
| Buy* | 11 | €15.045 | SI Trade |
14:09:16 - 17-Sep-25 |
| Buy* | 8 | €15.05 | SI Trade |
14:08:05 - 17-Sep-25 |
| Buy* | 14 | €15.045 | Automatic Execution |
14:08:05 - 17-Sep-25 |
| Sell* | 150 | €20.365 | Automatic Execution |
15:00:14 - 22-Aug-25 |
| Sell* | 44 | €20.335 | Automatic Execution |
11:21:14 - 22-Aug-25 |
| Buy* | 1 | €21.425 | SI Trade |
08:39:09 - 20-Aug-25 |
| Sell* | 19 | €20.575 | Automatic Execution |
08:03:43 - 20-Aug-25 |
| Sell* | 20 | €18.68 | SI Trade |
15:15:41 - 11-Aug-25 |
| Unknown* | 0 | €20.715 | SI Trade |
15:09:57 - 07-Aug-25 |
| Unknown* | 0 | €22.525 | SI Trade |
16:27:47 - 05-Aug-25 |
| Sell* | 20 | €21.34 | Automatic Execution |
14:00:20 - 05-Aug-25 |
| Buy* | 60 | €24.03 | Automatic Execution |
09:41:26 - 01-Aug-25 |
| Sell* | 150 | €20.325 | Automatic Execution |
08:14:33 - 31-Jul-25 |
| Sell* | 150 | €20.37 | Automatic Execution |
08:08:10 - 31-Jul-25 |
| Unknown* | 0 | €19.585 | SI Trade |
14:51:01 - 28-Jul-25 |
| Unknown* | 0 | €19.88 | SI Trade |
15:05:26 - 23-Jul-25 |
| Buy* | 9 | €18.44 | SI Trade |
09:16:52 - 21-Jul-25 |
| Buy* | 39 | €18.44 | Automatic Execution |
09:13:29 - 21-Jul-25 |
| Unknown* | 0 | €18.44 | SI Trade |
09:13:29 - 21-Jul-25 |
| Sell* | 53 | €18.16 | Automatic Execution |
08:07:51 - 21-Jul-25 |
| Sell* | 117 | €18.16 | Automatic Execution |
08:06:42 - 21-Jul-25 |
| Buy* | 4 | €18.83 | SI Trade |
15:18:31 - 18-Jul-25 |
| Unknown* | 0 | €18.84 | SI Trade |
15:18:13 - 18-Jul-25 |
| Buy* | 4 | €18.84 | SI Trade |
15:18:13 - 18-Jul-25 |
| Buy* | 5 | €18.90 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 5 | €18.83 | SI Trade |
15:17:57 - 18-Jul-25 |
| Buy* | 5 | €18.83 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Buy* | 5 | €18.76 | SI Trade |
15:17:35 - 18-Jul-25 |
| Buy* | 5 | €18.76 | Automatic Execution |
15:17:35 - 18-Jul-25 |
| Buy* | 5 | €18.69 | Automatic Execution |
15:17:16 - 18-Jul-25 |
| Unknown* | 0 | €18.69 | SI Trade |
15:17:15 - 18-Jul-25 |
| Buy* | 4 | €19.71 | SI Trade |
12:15:08 - 18-Jul-25 |
| Buy* | 5 | €19.545 | SI Trade |
10:53:52 - 18-Jul-25 |
| Buy* | 5 | €19.545 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Sell* | 23 | €19.55 | Automatic Execution |
08:54:47 - 18-Jul-25 |
| Sell* | 137 | €19.55 | Automatic Execution |
08:35:07 - 18-Jul-25 |
| Buy* | 2 | €20.69 | Automatic Execution |
14:40:18 - 17-Jul-25 |
| Unknown* | 0 | €21.185 | SI Trade |
12:53:08 - 17-Jul-25 |
| Buy* | 15 | €23.05 | Automatic Execution |
14:35:01 - 10-Jul-25 |
| Unknown* | 0 | €24.34 | SI Trade |
14:09:04 - 09-Jul-25 |
| Unknown* | 0 | €25.55 | SI Trade |
12:01:00 - 09-Jul-25 |
| Sell* | 1 | €25.33 | Automatic Execution |
14:47:20 - 08-Jul-25 |
| Sell* | 2 | €24.02 | Automatic Execution |
08:17:03 - 08-Jul-25 |
| Buy* | 34 | €0.0335 | SI Trade |
16:27:51 - 03-Jul-25 |
| Buy* | 34 | €0.0335 | SI Trade |
15:27:51 - 03-Jul-25 |
| Buy* | 5 | €0.033 | Automatic Execution |
15:07:02 - 03-Jul-25 |
| Sell* | 1 | €0.0355 | Automatic Execution |
14:35:40 - 01-Jul-25 |
| Sell* | 5 | €0.0335 | Automatic Execution |
15:11:11 - 30-Jun-25 |
| Sell* | 5 | €0.034 | Automatic Execution |
13:12:40 - 30-Jun-25 |
| Buy* | 34 | €0.034 | SI Trade |
14:46:11 - 27-Jun-25 |
| Sell* | 5 | €0.034 | Automatic Execution |
15:21:30 - 26-Jun-25 |
| Sell* | 5 | €0.0345 | Automatic Execution |
14:45:05 - 26-Jun-25 |
| Sell* | 5 | €0.035 | Automatic Execution |
09:01:23 - 26-Jun-25 |
| Sell* | 3 | €0.0335 | Automatic Execution |
14:33:27 - 25-Jun-25 |
| Sell* | 3 | €0.034 | Automatic Execution |
11:49:05 - 25-Jun-25 |
| Sell* | 3 | €0.0345 | Automatic Execution |
09:05:39 - 25-Jun-25 |
| Sell* | 3 | €0.0345 | Automatic Execution |
16:11:14 - 24-Jun-25 |
| Sell* | 3 | €0.035 | Automatic Execution |
08:18:04 - 24-Jun-25 |
| Buy* | 3 | €0.0355 | Automatic Execution |
08:15:49 - 24-Jun-25 |
| Sell* | 5 | €0.036 | Automatic Execution |
16:24:52 - 23-Jun-25 |
| Buy* | 5 | €0.037 | Automatic Execution |
16:01:17 - 23-Jun-25 |
| Sell* | 5 | €0.037 | Automatic Execution |
15:37:00 - 23-Jun-25 |
| Buy* | 100 | €0.0375 | SI Trade |
15:15:47 - 23-Jun-25 |
| Sell* | 5 | €0.0375 | Automatic Execution |
15:15:46 - 23-Jun-25 |
| Sell* | 5 | €0.038 | Automatic Execution |
15:04:24 - 23-Jun-25 |
| Sell* | 5 | €0.0385 | Automatic Execution |
15:03:33 - 23-Jun-25 |
| Sell* | 5 | €0.0385 | Automatic Execution |
13:43:49 - 20-Jun-25 |
| Sell* | 5 | €0.039 | Automatic Execution |
13:03:22 - 20-Jun-25 |
| Sell* | 5 | €0.0395 | Automatic Execution |
13:02:55 - 20-Jun-25 |
| Sell* | 85 | €0.0395 | SI Trade |
11:34:52 - 20-Jun-25 |
| Sell* | 5 | €0.04 | Automatic Execution |
09:07:40 - 20-Jun-25 |
| Sell* | 5 | €0.0405 | Automatic Execution |
09:00:58 - 20-Jun-25 |
| Sell* | 5 | €0.041 | Automatic Execution |
08:49:24 - 20-Jun-25 |
| Sell* | 5 | €0.0415 | Automatic Execution |
08:48:23 - 20-Jun-25 |
| Sell* | 5 | €0.042 | Automatic Execution |
08:43:32 - 20-Jun-25 |
| Buy* | 5 | €0.0425 | Automatic Execution |
08:19:06 - 20-Jun-25 |
| Buy* | 5 | €0.0445 | Automatic Execution |
13:47:53 - 19-Jun-25 |
| Buy* | 20 | €0.0445 | SI Trade |
10:48:50 - 19-Jun-25 |
| Sell* | 5 | €0.044 | Automatic Execution |
10:48:50 - 19-Jun-25 |
| Buy* | 5 | €0.0445 | Automatic Execution |
08:31:14 - 19-Jun-25 |
| Sell* | 5 | €0.0455 | Automatic Execution |
15:42:15 - 18-Jun-25 |