| Date | Open | High | Low | Close | Volume |
| 7th Jan 2026 (Wed) | 10.605 | 10.605 | 10.605 | 10.605 | 0 |
| 6th Jan 2026 (Tue) | 10.7525 | 10.7525 | 10.605 | 10.605 | 0 |
| 5th Jan 2026 (Mon) | 12.045 | 12.045 | 10.7525 | 10.7525 | 0 |
| 2nd Jan 2026 (Fri) | 12.02 | 12.02 | 11.99 | 12.045 | 18 |
| 1st Jan 2026 (Thu) | 12.155 | 12.155 | 12.155 | 12.155 | 0 |
| 31st Dec 2025 (Wed) | 11.7675 | 12.155 | 11.7675 | 12.155 | 0 |
| 30th Dec 2025 (Tue) | 11.805 | 11.805 | 11.7675 | 11.7675 | 0 |
| 29th Dec 2025 (Mon) | 11.0975 | 11.805 | 11.0975 | 11.805 | 0 |
| 26th Dec 2025 (Fri) | 11.0975 | 11.0975 | 11.0975 | 11.0975 | 0 |
| 25th Dec 2025 (Thu) | 11.0975 | 11.0975 | 11.0975 | 11.0975 | 0 |
| 24th Dec 2025 (Wed) | 11.145 | 11.145 | 11.0975 | 11.0975 | 0 |
| 23rd Dec 2025 (Tue) | 10.435 | 11.145 | 10.435 | 11.145 | 0 |
| 22nd Dec 2025 (Mon) | 11.2075 | 11.2075 | 10.435 | 10.435 | 0 |
| 19th Dec 2025 (Fri) | 11.4975 | 11.4975 | 11.2075 | 11.2075 | 0 |
| 18th Dec 2025 (Thu) | 11.57 | 11.57 | 11.4975 | 11.4975 | 0 |
| 17th Dec 2025 (Wed) | 11.7625 | 11.7625 | 11.57 | 11.57 | 0 |
| 16th Dec 2025 (Tue) | 11.2525 | 11.7625 | 11.2525 | 11.7625 | 0 |
| 15th Dec 2025 (Mon) | 11.4475 | 11.4475 | 11.2525 | 11.2525 | 0 |
| 12th Dec 2025 (Fri) | 11.0425 | 11.4475 | 11.0425 | 11.4475 | 0 |
| 11th Dec 2025 (Thu) | 10.58 | 11.0425 | 10.58 | 11.0425 | 0 |
| 10th Dec 2025 (Wed) | 10.5375 | 10.58 | 10.5375 | 10.58 | 0 |
| 9th Dec 2025 (Tue) | 10.845 | 10.845 | 10.5375 | 10.5375 | 0 |
| 8th Dec 2025 (Mon) | 10.79 | 10.845 | 10.79 | 10.845 | 0 |
| 5th Dec 2025 (Fri) | 10.595 | 10.595 | 10.595 | 10.79 | 66 |
| 4th Dec 2025 (Thu) | 11.78 | 11.78 | 10.8525 | 10.8525 | 0 |
| 3rd Dec 2025 (Wed) | 12.345 | 12.345 | 12.345 | 11.78 | 126 |
| 2nd Dec 2025 (Tue) | 12.86 | 12.86 | 12.72 | 12.72 | 0 |
| 1st Dec 2025 (Mon) | 12.155 | 12.86 | 12.155 | 12.86 | 0 |
| 28th Nov 2025 (Fri) | 11.615 | 11.615 | 11.615 | 12.155 | 263 |
| 27th Nov 2025 (Thu) | 12.8825 | 12.8825 | 12.8825 | 12.8825 | 0 |
| 26th Nov 2025 (Wed) | 14.01 | 14.01 | 12.8825 | 12.8825 | 0 |
| 25th Nov 2025 (Tue) | 14.2825 | 14.2825 | 14.01 | 14.01 | 0 |
| 24th Nov 2025 (Mon) | 14.87 | 14.87 | 14.87 | 14.2825 | 2 |
| 21st Nov 2025 (Fri) | 15.115 | 16.95 | 15.115 | 16.95 | 299 |
| 20th Nov 2025 (Thu) | 14.20 | 14.645 | 14.20 | 15.115 | 433 |
| 19th Nov 2025 (Wed) | 15.335 | 15.335 | 15.335 | 15.53 | 284 |
| 18th Nov 2025 (Tue) | 15.75 | 16.09 | 15.75 | 15.115 | 315 |
| 17th Nov 2025 (Mon) | 13.49 | 14.2875 | 13.49 | 14.2875 | 0 |
| 14th Nov 2025 (Fri) | 14.65 | 14.65 | 14.65 | 13.49 | 19 |
| 13th Nov 2025 (Thu) | 12.20 | 13.4675 | 12.20 | 13.4675 | 0 |
| 12th Nov 2025 (Wed) | 12.0775 | 12.20 | 12.0775 | 12.20 | 6 |
| 11th Nov 2025 (Tue) | 11.75 | 12.0775 | 11.75 | 12.0775 | 6 |
| 10th Nov 2025 (Mon) | 11.505 | 11.75 | 11.375 | 11.75 | 603 |
| 7th Nov 2025 (Fri) | 12.3375 | 13.80 | 12.3375 | 13.80 | 3 |