| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 14.59 | 14.59 | 14.59 | 17.29 | 4 |
| 26th Mar 2026 (Thu) | 13.9025 | 15.1875 | 13.9025 | 15.1875 | 0 |
| 25th Mar 2026 (Wed) | 14.485 | 14.485 | 13.9025 | 13.9025 | 0 |
| 24th Mar 2026 (Tue) | 14.705 | 14.705 | 14.705 | 14.485 | 185 |
| 23rd Mar 2026 (Mon) | 15.355 | 15.355 | 15.355 | 14.05 | 26 |
| 20th Mar 2026 (Fri) | 14.025 | 14.025 | 14.025 | 14.0575 | 230 |
| 19th Mar 2026 (Thu) | 14.05 | 14.055 | 14.045 | 14.0725 | 36 |
| 18th Mar 2026 (Wed) | 12.7475 | 13.0325 | 12.7475 | 13.0325 | 0 |
| 17th Mar 2026 (Tue) | 12.97 | 12.97 | 12.91 | 12.7475 | 39 |
| 16th Mar 2026 (Mon) | 14.37 | 14.37 | 13.655 | 13.625 | 28 |
| 13th Mar 2026 (Fri) | 13.45 | 13.45 | 13.45 | 14.3425 | 59 |
| 12th Mar 2026 (Thu) | 12.88 | 13.88 | 12.88 | 13.88 | 0 |
| 11th Mar 2026 (Wed) | 12.2575 | 12.88 | 12.2575 | 12.88 | 0 |
| 10th Mar 2026 (Tue) | 12.885 | 12.885 | 12.2575 | 12.2575 | 0 |
| 9th Mar 2026 (Mon) | 12.97 | 12.97 | 12.885 | 12.885 | 0 |
| 6th Mar 2026 (Fri) | 12.4775 | 12.97 | 12.4775 | 12.97 | 0 |
| 5th Mar 2026 (Thu) | 12.615 | 12.665 | 12.615 | 12.4775 | 17 |
| 4th Mar 2026 (Wed) | 14.19 | 14.19 | 12.635 | 11.93 | 2 |
| 3rd Mar 2026 (Tue) | 13.0275 | 13.6675 | 13.0275 | 13.6675 | 0 |
| 2nd Mar 2026 (Mon) | 12.94 | 13.0275 | 12.94 | 13.0275 | 312 |
| 27th Feb 2026 (Fri) | 12.4175 | 12.94 | 12.4175 | 12.94 | 312 |
| 26th Feb 2026 (Thu) | 12.575 | 12.575 | 12.4175 | 12.4175 | 0 |
| 25th Feb 2026 (Wed) | 13.9775 | 13.9775 | 12.575 | 12.575 | 509 |
| 24th Feb 2026 (Tue) | 14.45 | 14.45 | 14.45 | 13.9775 | 513 |
| 23rd Feb 2026 (Mon) | 13.765 | 14.8875 | 13.765 | 14.8875 | 300 |
| 20th Feb 2026 (Fri) | 13.50 | 13.50 | 13.475 | 13.765 | 796 |
| 19th Feb 2026 (Thu) | 13.4525 | 13.90 | 13.4525 | 13.90 | 345 |
| 18th Feb 2026 (Wed) | 14.6475 | 14.6475 | 13.4525 | 13.4525 | 400 |
| 17th Feb 2026 (Tue) | 14.8225 | 14.8225 | 14.6475 | 14.6475 | 0 |
| 16th Feb 2026 (Mon) | 13.945 | 13.945 | 13.945 | 14.8225 | 1 |
| 13th Feb 2026 (Fri) | 16.3375 | 16.3375 | 14.3975 | 14.3975 | 500 |
| 12th Feb 2026 (Thu) | 14.8575 | 16.3375 | 14.8575 | 16.3375 | 235 |
| 11th Feb 2026 (Wed) | 13.085 | 14.8575 | 13.085 | 14.8575 | 265 |
| 10th Feb 2026 (Tue) | 13.6425 | 13.6425 | 13.085 | 13.085 | 0 |
| 9th Feb 2026 (Mon) | 14.81 | 14.81 | 14.81 | 13.6425 | 2 |
| 6th Feb 2026 (Fri) | 16.445 | 16.94 | 16.445 | 15.4075 | 1,220 |
| 5th Feb 2026 (Thu) | 15.56 | 17.2475 | 15.56 | 17.2475 | 800 |
| 4th Feb 2026 (Wed) | 13.81 | 15.56 | 13.81 | 15.56 | 990 |
| 3rd Feb 2026 (Tue) | 12.66 | 12.66 | 12.66 | 13.81 | 250 |
| 2nd Feb 2026 (Mon) | 12.5675 | 13.07 | 12.5675 | 13.07 | 0 |
| 30th Jan 2026 (Fri) | 11.955 | 11.955 | 11.955 | 12.5675 | 178 |