| Date | Open | High | Low | Close | Volume |
| 4th Feb 2026 (Wed) | 13.81 | 15.56 | 13.81 | 15.56 | 990 |
| 3rd Feb 2026 (Tue) | 12.66 | 12.66 | 12.66 | 13.81 | 250 |
| 2nd Feb 2026 (Mon) | 12.5675 | 13.07 | 12.5675 | 13.07 | 0 |
| 30th Jan 2026 (Fri) | 11.955 | 11.955 | 11.955 | 12.5675 | 178 |
| 29th Jan 2026 (Thu) | 10.995 | 11.9175 | 10.995 | 11.9175 | 260 |
| 28th Jan 2026 (Wed) | 10.875 | 10.995 | 10.875 | 10.995 | 1,501 |
| 27th Jan 2026 (Tue) | 10.5375 | 10.56 | 10.5375 | 10.56 | 0 |
| 26th Jan 2026 (Mon) | 10.295 | 10.5375 | 10.295 | 10.5375 | 0 |
| 23rd Jan 2026 (Fri) | 10.205 | 10.295 | 10.205 | 10.295 | 0 |
| 22nd Jan 2026 (Thu) | 11.005 | 11.005 | 10.205 | 10.205 | 0 |
| 21st Jan 2026 (Wed) | 11.235 | 11.505 | 10.965 | 11.005 | 177 |
| 20th Jan 2026 (Tue) | 11.175 | 11.31 | 11.01 | 10.8575 | 19 |
| 19th Jan 2026 (Mon) | 10.23 | 10.23 | 10.23 | 10.23 | 0 |
| 16th Jan 2026 (Fri) | 9.91875 | 10.23 | 9.91875 | 10.23 | 0 |
| 15th Jan 2026 (Thu) | 9.895 | 9.91875 | 9.895 | 9.91875 | 0 |
| 14th Jan 2026 (Wed) | 10.0875 | 10.0875 | 9.895 | 9.895 | 0 |
| 13th Jan 2026 (Tue) | 10.1925 | 10.1925 | 10.0875 | 10.0875 | 0 |
| 12th Jan 2026 (Mon) | 10.9075 | 10.9075 | 10.1925 | 10.1925 | 0 |
| 9th Jan 2026 (Fri) | 10.405 | 10.405 | 10.405 | 10.9075 | 22 |
| 8th Jan 2026 (Thu) | 10.5625 | 10.9825 | 10.5625 | 10.9825 | 0 |
| 7th Jan 2026 (Wed) | 10.605 | 10.605 | 10.5625 | 10.5625 | 0 |
| 6th Jan 2026 (Tue) | 10.7525 | 10.7525 | 10.605 | 10.605 | 0 |
| 5th Jan 2026 (Mon) | 12.045 | 12.045 | 10.7525 | 10.7525 | 0 |
| 2nd Jan 2026 (Fri) | 12.02 | 12.02 | 11.99 | 12.045 | 18 |
| 1st Jan 2026 (Thu) | 12.155 | 12.155 | 12.155 | 12.155 | 0 |
| 31st Dec 2025 (Wed) | 11.7675 | 12.155 | 11.7675 | 12.155 | 0 |
| 30th Dec 2025 (Tue) | 11.805 | 11.805 | 11.7675 | 11.7675 | 0 |
| 29th Dec 2025 (Mon) | 11.0975 | 11.805 | 11.0975 | 11.805 | 0 |
| 26th Dec 2025 (Fri) | 11.0975 | 11.0975 | 11.0975 | 11.0975 | 0 |
| 25th Dec 2025 (Thu) | 11.0975 | 11.0975 | 11.0975 | 11.0975 | 0 |
| 24th Dec 2025 (Wed) | 11.145 | 11.145 | 11.0975 | 11.0975 | 0 |
| 23rd Dec 2025 (Tue) | 10.435 | 11.145 | 10.435 | 11.145 | 0 |
| 22nd Dec 2025 (Mon) | 11.2075 | 11.2075 | 10.435 | 10.435 | 0 |
| 19th Dec 2025 (Fri) | 11.4975 | 11.4975 | 11.2075 | 11.2075 | 0 |
| 18th Dec 2025 (Thu) | 11.57 | 11.57 | 11.4975 | 11.4975 | 0 |
| 17th Dec 2025 (Wed) | 11.7625 | 11.7625 | 11.57 | 11.57 | 0 |
| 16th Dec 2025 (Tue) | 11.2525 | 11.7625 | 11.2525 | 11.7625 | 0 |
| 15th Dec 2025 (Mon) | 11.4475 | 11.4475 | 11.2525 | 11.2525 | 0 |
| 12th Dec 2025 (Fri) | 11.0425 | 11.4475 | 11.0425 | 11.4475 | 0 |
| 11th Dec 2025 (Thu) | 10.58 | 11.0425 | 10.58 | 11.0425 | 0 |
| 10th Dec 2025 (Wed) | 10.5375 | 10.58 | 10.5375 | 10.58 | 0 |
| 9th Dec 2025 (Tue) | 10.845 | 10.845 | 10.5375 | 10.5375 | 0 |
| 8th Dec 2025 (Mon) | 10.79 | 10.845 | 10.79 | 10.845 | 0 |
| 5th Dec 2025 (Fri) | 10.595 | 10.595 | 10.595 | 10.79 | 66 |
| 4th Dec 2025 (Thu) | 11.78 | 11.78 | 10.8525 | 10.8525 | 0 |