| Date | Open | High | Low | Close | Volume |
| 14th Oct 2025 (Tue) | 11.90 | 11.90 | 11.605 | 11.4575 | 223 |
| 13th Oct 2025 (Mon) | 10.9475 | 11.20 | 10.9475 | 11.20 | 0 |
| 10th Oct 2025 (Fri) | 9.91 | 10.53 | 9.91 | 10.9475 | 665 |
| 9th Oct 2025 (Thu) | 9.965 | 9.965 | 9.80 | 9.9225 | 218 |
| 8th Oct 2025 (Wed) | 10.5575 | 10.5575 | 10.015 | 10.015 | 0 |
| 7th Oct 2025 (Tue) | 10.10 | 10.5575 | 10.10 | 10.5575 | 21 |
| 6th Oct 2025 (Mon) | 10.8825 | 10.8825 | 10.10 | 10.10 | 40 |
| 3rd Oct 2025 (Fri) | 11.425 | 11.425 | 10.8825 | 10.8825 | 0 |
| 2nd Oct 2025 (Thu) | 11.395 | 11.395 | 11.395 | 11.425 | 86 |
| 1st Oct 2025 (Wed) | 12.5725 | 12.5725 | 11.6125 | 11.6125 | 20 |
| 30th Sep 2025 (Tue) | 12.75 | 12.75 | 12.39 | 12.5725 | 340 |
| 29th Sep 2025 (Mon) | 14.2875 | 14.2875 | 12.94 | 12.94 | 0 |
| 26th Sep 2025 (Fri) | 14.44 | 14.44 | 14.2875 | 14.2875 | 0 |
| 25th Sep 2025 (Thu) | 13.02 | 14.44 | 13.02 | 14.44 | 0 |
| 24th Sep 2025 (Wed) | 12.7475 | 13.02 | 12.7475 | 13.02 | 0 |
| 23rd Sep 2025 (Tue) | 12.9175 | 12.9175 | 12.7475 | 12.7475 | 0 |
| 22nd Sep 2025 (Mon) | 13.0775 | 13.0775 | 12.9175 | 12.9175 | 0 |
| 19th Sep 2025 (Fri) | 13.80 | 13.92 | 12.965 | 13.0775 | 122 |
| 18th Sep 2025 (Thu) | 15.195 | 15.195 | 13.90 | 13.90 | 0 |
| 17th Sep 2025 (Wed) | 15.045 | 15.045 | 15.045 | 15.195 | 33 |
| 16th Sep 2025 (Tue) | 16.0525 | 16.0525 | 15.4725 | 15.4725 | 0 |
| 15th Sep 2025 (Mon) | 16.7675 | 16.7675 | 16.0525 | 16.0525 | 0 |
| 12th Sep 2025 (Fri) | 17.01 | 17.01 | 16.7675 | 16.7675 | 0 |
| 11th Sep 2025 (Thu) | 17.90 | 17.90 | 17.01 | 17.01 | 0 |
| 10th Sep 2025 (Wed) | 18.565 | 18.565 | 17.90 | 17.90 | 0 |
| 9th Sep 2025 (Tue) | 18.205 | 18.565 | 18.205 | 18.565 | 0 |
| 8th Sep 2025 (Mon) | 19.6625 | 19.6625 | 18.205 | 18.205 | 0 |
| 5th Sep 2025 (Fri) | 20.11 | 20.11 | 19.6625 | 19.6625 | 0 |
| 4th Sep 2025 (Thu) | 19.3125 | 20.11 | 19.3125 | 20.11 | 0 |
| 3rd Sep 2025 (Wed) | 20.10 | 20.10 | 19.3125 | 19.3125 | 0 |
| 2nd Sep 2025 (Tue) | 19.265 | 20.10 | 19.265 | 20.10 | 0 |
| 1st Sep 2025 (Mon) | 19.20 | 19.265 | 19.20 | 19.265 | 0 |
| 29th Aug 2025 (Fri) | 18.90 | 19.20 | 18.90 | 19.20 | 0 |
| 28th Aug 2025 (Thu) | 18.90 | 18.90 | 18.90 | 18.90 | 0 |
| 27th Aug 2025 (Wed) | 18.865 | 18.90 | 18.865 | 18.90 | 0 |
| 26th Aug 2025 (Tue) | 17.7675 | 18.865 | 17.7675 | 18.865 | 0 |
| 25th Aug 2025 (Mon) | 17.7675 | 17.7675 | 17.7675 | 17.7675 | 0 |
| 22nd Aug 2025 (Fri) | 20.335 | 20.38 | 20.335 | 17.7675 | 344 |
| 21st Aug 2025 (Thu) | 21.575 | 21.575 | 20.8275 | 20.8275 | 0 |
| 20th Aug 2025 (Wed) | 20.575 | 20.575 | 20.575 | 21.575 | 20 |
| 19th Aug 2025 (Tue) | 18.4825 | 19.6775 | 18.4825 | 19.6775 | 0 |
| 18th Aug 2025 (Mon) | 18.3725 | 18.4825 | 18.3725 | 18.4825 | 0 |
| 15th Aug 2025 (Fri) | 18.6475 | 18.6475 | 18.3725 | 18.3725 | 0 |