| Date | Open | High | Low | Close | Volume |
| 2nd Dec 2025 (Tue) | 12.86 | 12.86 | 12.72 | 12.72 | 0 |
| 1st Dec 2025 (Mon) | 12.155 | 12.86 | 12.155 | 12.86 | 0 |
| 28th Nov 2025 (Fri) | 11.615 | 11.615 | 11.615 | 12.155 | 263 |
| 27th Nov 2025 (Thu) | 12.8825 | 12.8825 | 12.8825 | 12.8825 | 0 |
| 26th Nov 2025 (Wed) | 14.01 | 14.01 | 12.8825 | 12.8825 | 0 |
| 25th Nov 2025 (Tue) | 14.2825 | 14.2825 | 14.01 | 14.01 | 0 |
| 24th Nov 2025 (Mon) | 14.87 | 14.87 | 14.87 | 14.2825 | 2 |
| 21st Nov 2025 (Fri) | 15.115 | 16.95 | 15.115 | 16.95 | 299 |
| 20th Nov 2025 (Thu) | 14.20 | 14.645 | 14.20 | 15.115 | 433 |
| 19th Nov 2025 (Wed) | 15.335 | 15.335 | 15.335 | 15.53 | 284 |
| 18th Nov 2025 (Tue) | 15.75 | 16.09 | 15.75 | 15.115 | 315 |
| 17th Nov 2025 (Mon) | 13.49 | 14.2875 | 13.49 | 14.2875 | 0 |
| 14th Nov 2025 (Fri) | 14.65 | 14.65 | 14.65 | 13.49 | 19 |
| 13th Nov 2025 (Thu) | 12.20 | 13.4675 | 12.20 | 13.4675 | 0 |
| 12th Nov 2025 (Wed) | 12.0775 | 12.20 | 12.0775 | 12.20 | 6 |
| 11th Nov 2025 (Tue) | 11.75 | 12.0775 | 11.75 | 12.0775 | 6 |
| 10th Nov 2025 (Mon) | 11.505 | 11.75 | 11.375 | 11.75 | 603 |
| 7th Nov 2025 (Fri) | 12.3375 | 13.80 | 12.3375 | 13.80 | 3 |
| 6th Nov 2025 (Thu) | 11.5275 | 12.3375 | 11.5275 | 12.3375 | 0 |
| 5th Nov 2025 (Wed) | 11.21 | 11.21 | 11.21 | 11.5275 | 13 |
| 4th Nov 2025 (Tue) | 10.33 | 10.9825 | 10.33 | 10.9825 | 13 |
| 3rd Nov 2025 (Mon) | 9.9675 | 10.33 | 9.9675 | 10.33 | 0 |
| 31st Oct 2025 (Fri) | 10.4775 | 10.4775 | 9.9675 | 9.9675 | 0 |
| 30th Oct 2025 (Thu) | 9.62 | 10.4775 | 9.62 | 10.4775 | 0 |
| 29th Oct 2025 (Wed) | 9.67125 | 9.67125 | 9.62 | 9.62 | 0 |
| 28th Oct 2025 (Tue) | 9.66625 | 9.67125 | 9.66625 | 9.67125 | 0 |
| 27th Oct 2025 (Mon) | 9.8125 | 9.8125 | 9.66625 | 9.66625 | 1 |
| 24th Oct 2025 (Fri) | 11.0325 | 11.0325 | 9.8125 | 9.8125 | 0 |
| 23rd Oct 2025 (Thu) | 11.8075 | 11.8075 | 11.0325 | 11.0325 | 0 |
| 22nd Oct 2025 (Wed) | 10.015 | 11.8075 | 10.015 | 11.8075 | 0 |
| 21st Oct 2025 (Tue) | 10.105 | 10.105 | 10.105 | 10.015 | 56 |
| 20th Oct 2025 (Mon) | 11.765 | 11.765 | 9.98 | 9.98 | 0 |
| 17th Oct 2025 (Fri) | 10.4825 | 11.765 | 10.4825 | 11.765 | 2 |
| 16th Oct 2025 (Thu) | 10.2775 | 10.4825 | 10.2775 | 10.4825 | 0 |
| 15th Oct 2025 (Wed) | 11.575 | 11.575 | 11.575 | 10.2775 | 9 |
| 14th Oct 2025 (Tue) | 11.90 | 11.90 | 11.605 | 11.4575 | 223 |
| 13th Oct 2025 (Mon) | 10.9475 | 11.20 | 10.9475 | 11.20 | 0 |
| 10th Oct 2025 (Fri) | 9.91 | 10.53 | 9.91 | 10.9475 | 665 |
| 9th Oct 2025 (Thu) | 9.965 | 9.965 | 9.80 | 9.9225 | 218 |
| 8th Oct 2025 (Wed) | 10.5575 | 10.5575 | 10.015 | 10.015 | 0 |
| 7th Oct 2025 (Tue) | 10.10 | 10.5575 | 10.10 | 10.5575 | 21 |
| 6th Oct 2025 (Mon) | 10.8825 | 10.8825 | 10.10 | 10.10 | 40 |
| 3rd Oct 2025 (Fri) | 11.425 | 11.425 | 10.8825 | 10.8825 | 0 |
| 2nd Oct 2025 (Thu) | 11.395 | 11.395 | 11.395 | 11.425 | 86 |