| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 17.01 | 17.01 | 16.7675 | 16.7675 | 0 |
| 11th Sep 2025 (Thu) | 17.90 | 17.90 | 17.01 | 17.01 | 0 |
| 10th Sep 2025 (Wed) | 18.565 | 18.565 | 17.90 | 17.90 | 0 |
| 9th Sep 2025 (Tue) | 18.205 | 18.565 | 18.205 | 18.565 | 0 |
| 8th Sep 2025 (Mon) | 19.6625 | 19.6625 | 18.205 | 18.205 | 0 |
| 5th Sep 2025 (Fri) | 20.11 | 20.11 | 19.6625 | 19.6625 | 0 |
| 4th Sep 2025 (Thu) | 19.3125 | 20.11 | 19.3125 | 20.11 | 0 |
| 3rd Sep 2025 (Wed) | 20.10 | 20.10 | 19.3125 | 19.3125 | 0 |
| 2nd Sep 2025 (Tue) | 19.265 | 20.10 | 19.265 | 20.10 | 0 |
| 1st Sep 2025 (Mon) | 19.20 | 19.265 | 19.20 | 19.265 | 0 |
| 29th Aug 2025 (Fri) | 18.90 | 19.20 | 18.90 | 19.20 | 0 |
| 28th Aug 2025 (Thu) | 18.90 | 18.90 | 18.90 | 18.90 | 0 |
| 27th Aug 2025 (Wed) | 18.865 | 18.90 | 18.865 | 18.90 | 0 |
| 26th Aug 2025 (Tue) | 17.7675 | 18.865 | 17.7675 | 18.865 | 0 |
| 25th Aug 2025 (Mon) | 17.7675 | 17.7675 | 17.7675 | 17.7675 | 0 |
| 22nd Aug 2025 (Fri) | 20.335 | 20.38 | 20.335 | 17.7675 | 344 |
| 21st Aug 2025 (Thu) | 21.575 | 21.575 | 20.8275 | 20.8275 | 0 |
| 20th Aug 2025 (Wed) | 20.575 | 20.575 | 20.575 | 21.575 | 20 |
| 19th Aug 2025 (Tue) | 18.4825 | 19.6775 | 18.4825 | 19.6775 | 0 |
| 18th Aug 2025 (Mon) | 18.3725 | 18.4825 | 18.3725 | 18.4825 | 0 |
| 15th Aug 2025 (Fri) | 18.6475 | 18.6475 | 18.3725 | 18.3725 | 0 |
| 14th Aug 2025 (Thu) | 17.7675 | 18.6475 | 17.7675 | 18.6475 | 0 |
| 13th Aug 2025 (Wed) | 18.9275 | 18.9275 | 17.7675 | 17.7675 | 0 |
| 12th Aug 2025 (Tue) | 19.00 | 19.00 | 18.9275 | 18.9275 | 0 |
| 11th Aug 2025 (Mon) | 20.485 | 20.485 | 19.00 | 19.00 | 20 |
| 8th Aug 2025 (Fri) | 20.73 | 20.73 | 20.485 | 20.485 | 0 |
| 7th Aug 2025 (Thu) | 21.4075 | 21.4075 | 20.73 | 20.73 | 0 |
| 6th Aug 2025 (Wed) | 22.2725 | 22.2725 | 21.4075 | 21.4075 | 0 |
| 5th Aug 2025 (Tue) | 21.65 | 21.65 | 21.34 | 22.2725 | 60 |
| 4th Aug 2025 (Mon) | 23.88 | 23.88 | 22.49 | 22.49 | 0 |
| 1st Aug 2025 (Fri) | 24.03 | 24.03 | 24.03 | 23.88 | 60 |
| 31st Jul 2025 (Thu) | 20.37 | 20.37 | 20.325 | 20.0675 | 320 |
| 30th Jul 2025 (Wed) | 21.1675 | 21.1675 | 20.3075 | 20.3075 | 0 |
| 29th Jul 2025 (Tue) | 19.4675 | 21.1675 | 19.4675 | 21.1675 | 0 |
| 28th Jul 2025 (Mon) | 19.4175 | 19.4675 | 19.4175 | 19.4675 | 0 |
| 25th Jul 2025 (Fri) | 19.8475 | 19.8475 | 19.4175 | 19.4175 | 0 |
| 24th Jul 2025 (Thu) | 19.4275 | 19.8475 | 19.4275 | 19.8475 | 0 |
| 23rd Jul 2025 (Wed) | 19.87 | 19.87 | 19.4275 | 19.4275 | 0 |
| 22nd Jul 2025 (Tue) | 18.0325 | 19.87 | 18.0325 | 19.87 | 0 |
| 21st Jul 2025 (Mon) | 18.16 | 18.44 | 18.16 | 18.0325 | 218 |
| 18th Jul 2025 (Fri) | 19.55 | 19.55 | 18.69 | 18.815 | 212 |
| 17th Jul 2025 (Thu) | 20.65 | 20.69 | 20.65 | 20.28 | 4 |
| 16th Jul 2025 (Wed) | 22.78 | 22.78 | 21.8225 | 21.8225 | 0 |
| 15th Jul 2025 (Tue) | 22.69 | 22.78 | 22.69 | 22.78 | 0 |
| 14th Jul 2025 (Mon) | 23.3875 | 23.3875 | 22.69 | 22.69 | 0 |