Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Spx Athedge (SAHP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 400 £14.046 Automatic Execution
08:04:15 - 14-Oct-25
Buy* 90 £13.87 Automatic Execution
09:36:53 - 03-Oct-25
Buy* 541 £13.78 Automatic Execution
10:03:16 - 23-Sep-25
Buy* 624 £13.778 Automatic Execution
09:59:56 - 23-Sep-25
Buy* 624 £13.78 Automatic Execution
09:52:42 - 23-Sep-25
Sell* 6 £13.438 Automatic Execution
13:01:53 - 12-Aug-25
Buy* 25 £12.638 Automatic Execution
08:29:47 - 28-Apr-25
Buy* 624 £12.628 Automatic Execution
13:15:22 - 04-Apr-25
Buy* 127 £13.356 Automatic Execution
08:13:45 - 06-Mar-25
FTSE 100 Latest
Value9,593.25
Change-108.12