| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 438 | 2.283p | Ordinary |
13:07:37 - 02-Jun-25 |
| Sell* | 1,000 | 2.2111p | Ordinary |
10:43:36 - 02-Jun-25 |
| Sell* | 45,000 | 2.2111p | Ordinary |
10:38:20 - 02-Jun-25 |
| Sell* | 45,454 | 2.20p | Ordinary |
10:30:26 - 02-Jun-25 |
| Sell* | 45,767 | 2.2111p | Ordinary |
09:42:07 - 02-Jun-25 |
| Sell* | 100,000 | 2.10p | Ordinary |
08:26:01 - 02-Jun-25 |
| Sell* | 2,469 | 2.25p | Ordinary |
08:25:24 - 02-Jun-25 |
| Sell* | 100,000 | 2.14p | Ordinary |
08:25:01 - 02-Jun-25 |
| Sell* | 21,626 | 2.289p | Ordinary |
08:23:59 - 02-Jun-25 |
| Sell* | 25,512 | 2.14p | Ordinary |
08:14:07 - 02-Jun-25 |
| Sell* | 200 | 2.10p | SI Trade |
08:03:12 - 02-Jun-25 |
| Buy* | 1,000 | 2.50p | SI Trade |
08:03:12 - 02-Jun-25 |
| Buy* | 45 | 2.50p | SI Trade |
08:03:12 - 02-Jun-25 |
| Buy* | 100 | 2.50p | SI Trade |
08:03:12 - 02-Jun-25 |
| Sell* | 5,238 | 2.10p | SI Trade |
08:03:12 - 02-Jun-25 |
| Sell* | 1,048 | 2.10p | SI Trade |
08:03:12 - 02-Jun-25 |
| Unknown* | 300,000 | 2.20p | Ordinary |
08:03:00 - 02-Jun-25 |
| Sell* | 150,000 | 2.203p | Ordinary |
08:02:15 - 02-Jun-25 |
| Sell* | 20,000 | 2.203p | Ordinary |
16:08:45 - 30-May-25 |
| Sell* | 40,000 | 2.203p | Ordinary |
13:15:13 - 30-May-25 |
| Sell* | 3,000 | 2.203p | Ordinary |
13:06:19 - 30-May-25 |
| Sell* | 1,740 | 2.30p | Ordinary |
09:19:03 - 30-May-25 |
| Sell* | 16,521 | 2.30p | Ordinary |
08:34:10 - 30-May-25 |
| Sell* | 41,810 | 2.21p | Ordinary |
08:28:41 - 30-May-25 |
| Buy* | 57 | 2.50p | SI Trade |
08:14:17 - 30-May-25 |
| Buy* | 67 | 2.50p | SI Trade |
08:14:17 - 30-May-25 |
| Buy* | 500 | 2.50p | SI Trade |
08:14:17 - 30-May-25 |
| Unknown* | 2,040,328 | 2.45p | Negotiated Trade |
08:14:15 - 30-May-25 |
| Sell* | 700 | 2.203p | Ordinary |
13:53:50 - 29-May-25 |
| Sell* | 55,000 | 2.203p | Ordinary |
12:37:46 - 29-May-25 |
| Buy* | 100 | 2.50p | SI Trade |
11:11:41 - 29-May-25 |
| Sell* | 53,173 | 2.203p | Ordinary |
09:45:43 - 29-May-25 |
| Sell* | 5 | 2.20p | SI Trade |
09:01:55 - 29-May-25 |
| Buy* | 900 | 2.50p | SI Trade |
09:01:55 - 29-May-25 |
| Buy* | 2,000 | 2.50p | SI Trade |
09:01:55 - 29-May-25 |
| Buy* | 320 | 2.50p | SI Trade |
09:01:55 - 29-May-25 |
| Sell* | 2,089 | 2.20p | SI Trade |
09:01:55 - 29-May-25 |
| Buy* | 100 | 2.50p | SI Trade |
09:01:55 - 29-May-25 |
| Buy* | 300 | 2.50p | SI Trade |
09:01:55 - 29-May-25 |
| Sell* | 13,043 | 2.30p | Ordinary |
08:00:18 - 29-May-25 |
| Sell* | 7,232 | 2.203p | Ordinary |
14:03:14 - 28-May-25 |
| Sell* | 23,239 | 2.203p | Ordinary |
11:15:38 - 28-May-25 |
| Sell* | 43,179 | 2.302p | Ordinary |
10:00:51 - 28-May-25 |
| Buy* | 42 | 2.50p | SI Trade |
09:59:07 - 28-May-25 |
| Buy* | 58 | 2.50p | SI Trade |
09:59:07 - 28-May-25 |
| Buy* | 12,000 | 2.50p | SI Trade |
09:59:07 - 28-May-25 |
| Buy* | 100 | 2.50p | SI Trade |
09:59:07 - 28-May-25 |
| Buy* | 1,000 | 2.50p | SI Trade |
09:59:07 - 28-May-25 |
| Sell* | 9,923 | 2.20p | SI Trade |
09:59:07 - 28-May-25 |
| Sell* | 45 | 2.20p | SI Trade |
09:59:07 - 28-May-25 |
| Sell* | 5,000 | 2.20p | SI Trade |
09:59:07 - 28-May-25 |
| Sell* | 500 | 2.20p | SI Trade |
09:59:07 - 28-May-25 |
| Sell* | 7,428 | 2.302p | Ordinary |
09:59:04 - 28-May-25 |
| Sell* | 5,044 | 2.203p | Ordinary |
08:59:11 - 28-May-25 |
| Sell* | 5,964 | 2.203p | Ordinary |
15:33:04 - 27-May-25 |
| Sell* | 2,429 | 2.203p | Ordinary |
14:54:17 - 27-May-25 |
| Sell* | 767 | 2.203p | Ordinary |
13:22:51 - 27-May-25 |
| Sell* | 40 | 2.203p | Ordinary |
13:21:53 - 27-May-25 |
| Sell* | 409 | 2.203p | Ordinary |
13:14:06 - 27-May-25 |
| Sell* | 5,995 | 2.302p | Ordinary |
12:08:13 - 27-May-25 |
| Sell* | 42,000 | 2.203p | Ordinary |
10:40:14 - 27-May-25 |
| Sell* | 45,439 | 2.302p | Ordinary |
10:04:42 - 27-May-25 |
| Sell* | 100,000 | 2.20p | Ordinary |
09:56:22 - 27-May-25 |
| Sell* | 20,000 | 2.203p | Ordinary |
08:49:17 - 27-May-25 |
| Sell* | 1,250 | 2.20p | SI Trade |
08:08:16 - 27-May-25 |
| Buy* | 100 | 2.50p | SI Trade |
08:08:16 - 27-May-25 |
| Buy* | 880 | 2.50p | SI Trade |
08:08:16 - 27-May-25 |
| Buy* | 76 | 2.50p | SI Trade |
08:08:16 - 27-May-25 |
| Buy* | 33 | 2.50p | SI Trade |
08:08:16 - 27-May-25 |
| Sell* | 45 | 2.20p | SI Trade |
08:08:16 - 27-May-25 |
| Sell* | 500 | 2.20p | SI Trade |
08:08:16 - 27-May-25 |
| Buy* | 404 | 2.50p | SI Trade |
08:08:16 - 27-May-25 |
| Sell* | 312 | 2.20p | SI Trade |
08:08:16 - 27-May-25 |
| Buy* | 1,000 | 2.50p | SI Trade |
08:08:16 - 27-May-25 |
| Sell* | 2,946 | 2.20p | SI Trade |
08:08:16 - 27-May-25 |
| Buy* | 40 | 2.50p | SI Trade |
08:08:16 - 27-May-25 |
| Buy* | 150 | 2.50p | SI Trade |
08:08:16 - 27-May-25 |
| Buy* | 1,200 | 2.50p | SI Trade |
08:08:16 - 27-May-25 |
| Buy* | 400 | 2.50p | SI Trade |
08:08:16 - 27-May-25 |
| Buy* | 150 | 2.50p | SI Trade |
08:08:16 - 27-May-25 |
| Buy* | 33 | 2.50p | SI Trade |
08:08:16 - 27-May-25 |
| Buy* | 1,080 | 2.50p | SI Trade |
08:08:16 - 27-May-25 |
| Sell* | 5,000 | 2.20p | SI Trade |
08:08:16 - 27-May-25 |
| Buy* | 280 | 2.50p | SI Trade |
08:08:16 - 27-May-25 |
| Sell* | 227 | 2.20p | SI Trade |
08:08:16 - 27-May-25 |
| Buy* | 397 | 2.50p | SI Trade |
08:08:16 - 27-May-25 |
| Buy* | 62 | 2.50p | SI Trade |
08:08:16 - 27-May-25 |
| Buy* | 120 | 2.50p | SI Trade |
08:08:16 - 27-May-25 |
| Buy* | 1,085 | 2.50p | SI Trade |
08:08:16 - 27-May-25 |
| Sell* | 3,750 | 2.20p | SI Trade |
08:08:16 - 27-May-25 |
| Sell* | 1,144 | 2.302p | Ordinary |
08:08:14 - 27-May-25 |
| Sell* | 15,070 | 2.283p | Ordinary |
08:04:12 - 27-May-25 |
| Sell* | 2,400 | 2.203p | Ordinary |
08:00:27 - 27-May-25 |
| Sell* | 29,496 | 2.205p | Ordinary |
14:18:40 - 23-May-25 |
| Sell* | 138,976 | 2.20p | Ordinary |
13:49:07 - 23-May-25 |
| Sell* | 646 | 2.205p | Ordinary |
10:47:34 - 23-May-25 |
| Sell* | 4,000 | 2.284p | Ordinary |
10:09:30 - 23-May-25 |
| Sell* | 8,756 | 2.284p | Ordinary |
09:02:13 - 23-May-25 |
| Sell* | 2,000 | 2.203p | Ordinary |
16:19:04 - 22-May-25 |
| Sell* | 2,500 | 2.203p | Ordinary |
11:16:07 - 22-May-25 |
| Sell* | 100,000 | 2.29p | Ordinary |
09:42:29 - 22-May-25 |
| Sell* | 66,667 | 2.29p | Ordinary |
09:36:19 - 22-May-25 |
| Sell* | 37,308 | 2.203p | Ordinary |
08:39:00 - 22-May-25 |
| Buy* | 4,876 | 2.40p | Suspected BUY Trade |
16:35:12 - 21-May-25 |
| Sell* | 43,449 | 2.29p | Ordinary |
16:00:00 - 21-May-25 |
| Sell* | 1,918 | 2.29p | Ordinary |
13:49:15 - 21-May-25 |
| Sell* | 10,917 | 2.29p | Ordinary |
12:56:25 - 21-May-25 |
| Sell* | 65,065 | 2.29p | Ordinary |
12:36:15 - 21-May-25 |
| Sell* | 34,317 | 2.203p | Ordinary |
10:49:28 - 21-May-25 |
| Sell* | 305 | 2.29p | Ordinary |
10:46:37 - 21-May-25 |
| Buy* | 1 | 2.40p | Suspected BUY Trade |
09:00:29 - 21-May-25 |
| Buy* | 50,000 | 2.50p | Ordinary |
16:18:24 - 20-May-25 |
| Sell* | 19,432 | 2.29p | Ordinary |
14:54:48 - 20-May-25 |
| Buy* | 83 | 2.40p | SI Trade |
12:02:11 - 20-May-25 |
| Sell* | 4,997 | 2.20p | SI Trade |
12:02:11 - 20-May-25 |
| Buy* | 208 | 2.40p | SI Trade |
12:02:11 - 20-May-25 |
| Sell* | 87,837 | 2.22p | Ordinary |
11:22:19 - 20-May-25 |
| Sell* | 46,000 | 2.22p | Ordinary |
11:18:52 - 20-May-25 |
| Buy* | 200 | 2.40p | SI Trade |
10:58:18 - 20-May-25 |
| Buy* | 2,083 | 2.40p | SI Trade |
10:58:18 - 20-May-25 |
| Sell* | 4,506 | 2.22p | Ordinary |
10:58:16 - 20-May-25 |
| Buy* | 100 | 2.40p | SI Trade |
08:56:49 - 20-May-25 |
| Buy* | 1,250 | 2.40p | SI Trade |
08:56:49 - 20-May-25 |
| Sell* | 75,000 | 2.14p | Ordinary |
08:05:31 - 20-May-25 |
| Sell* | 5,466 | 2.1333p | Ordinary |
16:18:12 - 19-May-25 |
| Buy* | 212 | 2.35p | Ordinary |
15:55:03 - 19-May-25 |
| Sell* | 202,354 | 2.2473p | Ordinary |
15:49:54 - 19-May-25 |
| Buy* | 425 | 2.35p | Ordinary |
15:44:39 - 19-May-25 |
| Unknown* | 44,444 | 2.25p | Ordinary |
15:42:39 - 19-May-25 |
| Sell* | 12,738 | 2.13p | Ordinary |
15:14:42 - 19-May-25 |
| Buy* | 35 | 2.40p | SI Trade |
14:14:08 - 19-May-25 |
| Sell* | 4,017 | 2.10p | SI Trade |
14:14:08 - 19-May-25 |
| Buy* | 11,000 | 2.40p | SI Trade |
14:14:08 - 19-May-25 |
| Sell* | 2,891 | 2.10p | SI Trade |
14:14:08 - 19-May-25 |
| Buy* | 208 | 2.40p | SI Trade |
14:14:08 - 19-May-25 |
| Buy* | 1,666 | 2.40p | SI Trade |
14:14:08 - 19-May-25 |
| Buy* | 73 | 2.40p | SI Trade |
14:14:08 - 19-May-25 |
| Buy* | 2,500 | 2.40p | SI Trade |
14:14:08 - 19-May-25 |
| Sell* | 200,000 | 2.20p | Ordinary |
14:14:03 - 19-May-25 |
| Sell* | 40,000 | 2.202p | Ordinary |
11:00:49 - 19-May-25 |
| Sell* | 56,492 | 2.202p | Ordinary |
10:26:52 - 19-May-25 |
| Sell* | 38,013 | 2.202p | Ordinary |
09:15:28 - 19-May-25 |
| Buy* | 1,404 | 2.35p | Ordinary |
08:39:07 - 19-May-25 |
| Buy* | 1,574 | 2.35p | Ordinary |
08:36:06 - 19-May-25 |
| Sell* | 4,000 | 2.202p | Ordinary |
08:08:00 - 19-May-25 |
| Sell* | 26,435 | 2.244p | Ordinary |
14:29:01 - 16-May-25 |
| Sell* | 222,222 | 2.25p | Ordinary |
11:32:24 - 16-May-25 |
| Sell* | 195 | 2.25p | Ordinary |
10:23:50 - 16-May-25 |
| Sell* | 22,045 | 2.25p | Ordinary |
10:09:19 - 16-May-25 |
| Buy* | 200,000 | 2.40p | Ordinary |
09:19:12 - 16-May-25 |
| Sell* | 58,000 | 2.22p | Ordinary |
09:18:48 - 16-May-25 |
| Sell* | 14,241 | 2.20p | SI Trade |
08:52:15 - 16-May-25 |
| Buy* | 280 | 2.40p | SI Trade |
08:52:15 - 16-May-25 |
| Buy* | 100 | 2.40p | SI Trade |
08:52:15 - 16-May-25 |
| Buy* | 400 | 2.40p | SI Trade |
08:52:15 - 16-May-25 |
| Buy* | 572 | 2.40p | SI Trade |
08:52:15 - 16-May-25 |
| Buy* | 1,250 | 2.40p | SI Trade |
08:52:15 - 16-May-25 |
| Sell* | 1,000 | 2.244p | Ordinary |
08:52:04 - 16-May-25 |
| Buy* | 130,000 | 2.40p | Ordinary |
08:51:05 - 16-May-25 |
| Buy* | 100,000 | 2.40p | Ordinary |
08:49:46 - 16-May-25 |
| Sell* | 60,000 | 2.10p | Ordinary |
16:39:15 - 15-May-25 |
| Unknown* | 17,622 | 2.25p | Ordinary |
16:27:30 - 15-May-25 |
| Buy* | 100,000 | 2.40p | Ordinary |
16:06:29 - 15-May-25 |
| Buy* | 100 | 2.40p | SI Trade |
15:53:56 - 15-May-25 |
| Sell* | 100,000 | 2.20p | Ordinary |
15:53:49 - 15-May-25 |
| Sell* | 40,000 | 2.20p | Ordinary |
15:44:37 - 15-May-25 |
| Sell* | 100,000 | 2.264p | Ordinary |
15:13:54 - 15-May-25 |
| Sell* | 5,000 | 2.20p | SI Trade |
15:03:39 - 15-May-25 |
| Unknown* | 303,829 | 2.2235p | Ordinary |
15:03:24 - 15-May-25 |
| Sell* | 10,434 | 2.23p | Ordinary |
14:51:36 - 15-May-25 |
| Sell* | 37,308 | 2.285p | Ordinary |
14:50:40 - 15-May-25 |
| Sell* | 2,900 | 2.20p | SI Trade |
14:34:32 - 15-May-25 |
| Sell* | 200,000 | 2.30p | Ordinary |
14:34:27 - 15-May-25 |
| Sell* | 11,221 | 2.32p | Ordinary |
14:34:21 - 15-May-25 |
| Sell* | 100,040 | 2.32p | Ordinary |
14:34:20 - 15-May-25 |
| Sell* | 120,728 | 2.32p | Ordinary |
14:34:14 - 15-May-25 |
| Buy* | 100,000 | 2.42p | Ordinary |
14:30:36 - 15-May-25 |
| Sell* | 200,000 | 2.33p | Ordinary |
14:29:46 - 15-May-25 |
| Buy* | 120,728 | 2.48p | Ordinary |
14:28:59 - 15-May-25 |
| Sell* | 18,907 | 2.20p | SI Trade |
14:28:06 - 15-May-25 |
| Buy* | 100,000 | 2.30p | Ordinary |
14:27:56 - 15-May-25 |
| Buy* | 200,000 | 2.30p | Ordinary |
14:27:52 - 15-May-25 |
| Buy* | 10,434 | 2.30p | Ordinary |
14:27:38 - 15-May-25 |
| Sell* | 9,142 | 2.20p | SI Trade |
14:27:16 - 15-May-25 |
| Buy* | 11,221 | 2.30p | Ordinary |
14:27:05 - 15-May-25 |
| Buy* | 217,132 | 2.30p | Ordinary |
14:27:01 - 15-May-25 |
| Buy* | 86,697 | 2.30p | Ordinary |
14:26:28 - 15-May-25 |
| Buy* | 100,000 | 2.30p | Ordinary |
14:26:17 - 15-May-25 |
| Buy* | 200,000 | 2.30p | Ordinary |
14:26:10 - 15-May-25 |
| Sell* | 2,938 | 2.00p | SI Trade |
14:25:15 - 15-May-25 |
| Unknown* | 200,000 | 2.10p | Ordinary |
14:04:23 - 15-May-25 |
| Sell* | 9,642 | 2.00p | SI Trade |
14:04:22 - 15-May-25 |
| Buy* | 300 | 2.20p | SI Trade |
14:04:22 - 15-May-25 |
| Buy* | 103,372 | 2.0775p | Ordinary |
13:53:37 - 15-May-25 |
| Buy* | 24,067 | 2.0775p | Ordinary |
12:33:34 - 15-May-25 |
| Sell* | 37,992 | 2.001p | Ordinary |
12:31:15 - 15-May-25 |
| Buy* | 16,000 | 2.08p | Ordinary |
12:28:39 - 15-May-25 |
| Sell* | 39,530 | 2.001p | Ordinary |
10:38:06 - 15-May-25 |
| Buy* | 953 | 2.098p | Ordinary |
10:09:35 - 15-May-25 |
| Buy* | 476 | 2.098p | Ordinary |
09:52:13 - 15-May-25 |