| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 357 | 2.80p | SI Trade |
16:18:13 - 20-Aug-25 |
| Sell* | 3,846 | 2.60p | SI Trade |
16:18:13 - 20-Aug-25 |
| Buy* | 7,142 | 2.80p | SI Trade |
16:18:13 - 20-Aug-25 |
| Buy* | 1,543 | 2.80p | SI Trade |
16:18:13 - 20-Aug-25 |
| Sell* | 3,636 | 2.60p | SI Trade |
16:18:13 - 20-Aug-25 |
| Unknown* | 300,000 | 2.70p | Ordinary |
16:18:08 - 20-Aug-25 |
| Unknown* | 250,000 | 2.70p | Ordinary |
16:17:27 - 20-Aug-25 |
| Buy* | 10,000 | 2.70p | Ordinary |
16:15:25 - 20-Aug-25 |
| Buy* | 100,000 | 2.70p | Ordinary |
16:11:41 - 20-Aug-25 |
| Unknown* | 500,000 | 2.6925p | Negotiated Trade |
16:10:17 - 20-Aug-25 |
| Buy* | 15,000 | 2.6925p | Ordinary |
16:09:07 - 20-Aug-25 |
| Sell* | 724 | 2.632p | Ordinary |
15:05:12 - 20-Aug-25 |
| Sell* | 16,516 | 2.632p | Ordinary |
14:31:41 - 20-Aug-25 |
| Sell* | 38,184 | 2.632p | Ordinary |
13:02:16 - 20-Aug-25 |
| Buy* | 50,000 | 2.679p | Ordinary |
12:51:41 - 20-Aug-25 |
| Buy* | 11,049 | 2.679p | Ordinary |
12:25:12 - 20-Aug-25 |
| Sell* | 12,143 | 2.6228p | Ordinary |
12:19:25 - 20-Aug-25 |
| Sell* | 28,506 | 2.62p | Ordinary |
11:51:37 - 20-Aug-25 |
| Sell* | 61,462 | 2.62p | Ordinary |
10:46:56 - 20-Aug-25 |
| Buy* | 37,127 | 2.68p | Ordinary |
09:57:01 - 20-Aug-25 |
| Buy* | 70,723 | 2.675p | Ordinary |
09:01:48 - 20-Aug-25 |
| Buy* | 50,000 | 2.68p | Ordinary |
08:48:29 - 20-Aug-25 |
| Sell* | 257 | 2.60p | SI Trade |
08:17:52 - 20-Aug-25 |
| Buy* | 185 | 2.70p | SI Trade |
08:17:52 - 20-Aug-25 |
| Sell* | 122,934 | 2.65p | Ordinary |
08:17:49 - 20-Aug-25 |
| Sell* | 5,000 | 2.60p | Ordinary |
08:01:19 - 20-Aug-25 |
| Buy* | 46,327 | 2.70p | Suspected BUY Trade |
16:35:06 - 19-Aug-25 |
| Buy* | 74 | 2.70p | Ordinary |
15:58:46 - 19-Aug-25 |
| Sell* | 216 | 2.60p | SI Trade |
14:38:29 - 19-Aug-25 |
| Buy* | 32 | 2.70p | SI Trade |
14:38:29 - 19-Aug-25 |
| Buy* | 172 | 2.70p | SI Trade |
14:38:29 - 19-Aug-25 |
| Unknown* | 554,806 | 2.60p | Negotiated Trade |
14:38:19 - 19-Aug-25 |
| Sell* | 100,000 | 2.64p | Ordinary |
13:27:19 - 19-Aug-25 |
| Sell* | 79,101 | 2.64p | Ordinary |
12:46:25 - 19-Aug-25 |
| Buy* | 357 | 2.80p | SI Trade |
12:15:38 - 19-Aug-25 |
| Buy* | 36 | 2.80p | SI Trade |
12:15:38 - 19-Aug-25 |
| Buy* | 3,571 | 2.80p | SI Trade |
12:15:38 - 19-Aug-25 |
| Sell* | 55,000 | 2.6403p | Ordinary |
12:15:33 - 19-Aug-25 |
| Buy* | 15,000 | 2.80p | SI Trade |
11:34:10 - 19-Aug-25 |
| Sell* | 761 | 2.60p | SI Trade |
11:34:10 - 19-Aug-25 |
| Sell* | 56,899 | 2.645p | Ordinary |
11:32:36 - 19-Aug-25 |
| Sell* | 43,533 | 2.745p | Ordinary |
10:59:47 - 19-Aug-25 |
| Sell* | 28,961 | 2.745p | Ordinary |
10:23:16 - 19-Aug-25 |
| Sell* | 800 | 2.62p | Ordinary |
10:16:36 - 19-Aug-25 |
| Unknown* | 255,329 | 2.74p | Ordinary |
09:18:35 - 19-Aug-25 |
| Sell* | 36,211 | 2.745p | Ordinary |
08:19:55 - 19-Aug-25 |
| Sell* | 147,000 | 2.704p | Ordinary |
08:09:16 - 19-Aug-25 |
| Sell* | 200,000 | 2.725p | Ordinary |
08:08:55 - 19-Aug-25 |
| Unknown* | 350,000 | 2.72p | Ordinary |
08:08:49 - 19-Aug-25 |
| Sell* | 150,000 | 2.76p | Ordinary |
08:07:53 - 19-Aug-25 |
| Sell* | 150,000 | 2.76p | Ordinary |
08:07:50 - 19-Aug-25 |
| Buy* | 344 | 2.90p | SI Trade |
08:04:54 - 19-Aug-25 |
| Sell* | 11,538 | 2.70p | SI Trade |
08:04:54 - 19-Aug-25 |
| Sell* | 54 | 2.70p | SI Trade |
08:04:54 - 19-Aug-25 |
| Buy* | 51 | 2.90p | SI Trade |
08:04:54 - 19-Aug-25 |
| Sell* | 956 | 2.70p | SI Trade |
08:04:54 - 19-Aug-25 |
| Sell* | 50,000 | 2.76p | Ordinary |
08:04:51 - 19-Aug-25 |
| Unknown* | 400 | 2.80p | Uncrossing Trade |
16:40:35 - 18-Aug-25 |
| Unknown* | 278,429 | 2.80p | Ordinary |
16:28:08 - 18-Aug-25 |
| Buy* | 30,000 | 2.80p | Ordinary |
16:25:26 - 18-Aug-25 |
| Buy* | 72,897 | 2.76p | Ordinary |
16:13:38 - 18-Aug-25 |
| Buy* | 2,688 | 2.76p | Ordinary |
16:13:28 - 18-Aug-25 |
| Buy* | 100,000 | 2.80p | Ordinary |
16:04:17 - 18-Aug-25 |
| Buy* | 7,000 | 2.80p | Ordinary |
16:00:18 - 18-Aug-25 |
| Buy* | 75,000 | 2.798p | Ordinary |
15:59:57 - 18-Aug-25 |
| Buy* | 50,000 | 2.795p | Ordinary |
15:58:02 - 18-Aug-25 |
| Buy* | 140,000 | 2.798p | Ordinary |
15:55:28 - 18-Aug-25 |
| Buy* | 71,216 | 2.795p | Ordinary |
15:53:32 - 18-Aug-25 |
| Buy* | 122,934 | 2.795p | Ordinary |
15:52:10 - 18-Aug-25 |
| Buy* | 50,000 | 2.785p | Ordinary |
15:50:16 - 18-Aug-25 |
| Buy* | 107,960 | 2.77p | Ordinary |
15:49:35 - 18-Aug-25 |
| Buy* | 50,000 | 2.765p | Ordinary |
15:49:06 - 18-Aug-25 |
| Buy* | 51,300 | 2.77p | Ordinary |
15:47:32 - 18-Aug-25 |
| Buy* | 185,000 | 2.7775p | Ordinary |
15:46:39 - 18-Aug-25 |
| Buy* | 1,582 | 2.78p | Ordinary |
15:29:23 - 18-Aug-25 |
| Sell* | 1,500 | 2.60p | SI Trade |
15:17:03 - 18-Aug-25 |
| Sell* | 50 | 2.60p | SI Trade |
15:17:03 - 18-Aug-25 |
| Buy* | 517 | 2.80p | SI Trade |
15:17:03 - 18-Aug-25 |
| Buy* | 1,000 | 2.80p | SI Trade |
15:17:03 - 18-Aug-25 |
| Buy* | 54,612 | 2.7375p | Ordinary |
15:16:57 - 18-Aug-25 |
| Buy* | 100,000 | 2.7375p | Ordinary |
15:09:07 - 18-Aug-25 |
| Buy* | 100,000 | 2.74p | Ordinary |
15:07:17 - 18-Aug-25 |
| Buy* | 100,000 | 2.74p | Ordinary |
15:07:16 - 18-Aug-25 |
| Buy* | 100,000 | 2.74p | Ordinary |
15:07:12 - 18-Aug-25 |
| Unknown* | 518,372 | 2.655p | Ordinary |
14:01:54 - 18-Aug-25 |
| Sell* | 184,879 | 2.698p | Ordinary |
13:49:31 - 18-Aug-25 |
| Buy* | 33,265 | 2.695p | Ordinary |
13:49:31 - 18-Aug-25 |
| Unknown* | 369,927 | 2.70p | Ordinary |
13:49:16 - 18-Aug-25 |
| Buy* | 26,382 | 2.695p | Ordinary |
13:44:39 - 18-Aug-25 |
| Buy* | 100,000 | 2.69p | Ordinary |
13:43:08 - 18-Aug-25 |
| Buy* | 100,000 | 2.68p | Ordinary |
13:39:50 - 18-Aug-25 |
| Buy* | 150,000 | 2.6695p | Ordinary |
13:39:00 - 18-Aug-25 |
| Unknown* | 250,000 | 2.60p | Ordinary |
13:38:14 - 18-Aug-25 |
| Sell* | 900 | 2.50p | SI Trade |
13:38:08 - 18-Aug-25 |
| Unknown* | 250,000 | 2.564p | Ordinary |
13:37:53 - 18-Aug-25 |
| Unknown* | 195,922 | 2.55p | Ordinary |
13:36:40 - 18-Aug-25 |
| Unknown* | 127,294 | 2.55p | Ordinary |
13:36:09 - 18-Aug-25 |
| Buy* | 195,156 | 2.56p | Ordinary |
13:35:03 - 18-Aug-25 |
| Sell* | 80,000 | 2.51p | Ordinary |
13:11:53 - 18-Aug-25 |
| Unknown* | 400,000 | 2.50p | Ordinary |
12:50:43 - 18-Aug-25 |
| Buy* | 384 | 2.60p | SI Trade |
12:50:30 - 18-Aug-25 |
| Buy* | 1,656 | 2.60p | SI Trade |
12:50:30 - 18-Aug-25 |
| Sell* | 580 | 2.50p | SI Trade |
12:50:30 - 18-Aug-25 |
| Sell* | 40,017 | 2.5103p | Ordinary |
12:41:43 - 18-Aug-25 |
| Buy* | 22,932 | 2.575p | Ordinary |
12:22:53 - 18-Aug-25 |
| Sell* | 40,159 | 2.51p | Ordinary |
11:31:58 - 18-Aug-25 |
| Sell* | 17,609 | 2.5025p | Ordinary |
11:17:32 - 18-Aug-25 |
| Buy* | 10,383 | 2.565p | Ordinary |
11:13:26 - 18-Aug-25 |
| Unknown* | 300,000 | 2.5598p | Ordinary |
11:05:08 - 18-Aug-25 |
| Buy* | 3,000 | 2.565p | Ordinary |
10:51:29 - 18-Aug-25 |
| Buy* | 11,675 | 2.57p | Ordinary |
10:43:40 - 18-Aug-25 |
| Buy* | 4,085 | 2.57p | Ordinary |
10:43:40 - 18-Aug-25 |
| Buy* | 3,846 | 2.60p | Ordinary |
10:43:40 - 18-Aug-25 |
| Buy* | 800 | 2.60p | SI Trade |
10:43:39 - 18-Aug-25 |
| Sell* | 724 | 2.50p | SI Trade |
10:43:39 - 18-Aug-25 |
| Sell* | 19 | 2.50p | SI Trade |
10:43:39 - 18-Aug-25 |
| Buy* | 11,538 | 2.60p | SI Trade |
10:43:39 - 18-Aug-25 |
| Sell* | 50,000 | 2.50p | Ordinary |
10:43:33 - 18-Aug-25 |
| Sell* | 50,000 | 2.50p | Ordinary |
10:07:41 - 18-Aug-25 |
| Sell* | 33,677 | 2.50p | Ordinary |
10:02:42 - 18-Aug-25 |
| Sell* | 10,000 | 2.505p | Ordinary |
09:55:18 - 18-Aug-25 |
| Sell* | 9,940 | 2.505p | Ordinary |
09:53:15 - 18-Aug-25 |
| Sell* | 128,021 | 2.52p | Ordinary |
09:43:28 - 18-Aug-25 |
| Sell* | 4,804 | 2.505p | Ordinary |
09:35:43 - 18-Aug-25 |
| Sell* | 10,880 | 2.505p | Ordinary |
09:31:05 - 18-Aug-25 |
| Sell* | 41,993 | 2.51p | Ordinary |
09:27:04 - 18-Aug-25 |
| Buy* | 20,000 | 2.66p | Ordinary |
08:57:59 - 18-Aug-25 |
| Sell* | 563 | 2.605p | Ordinary |
08:40:38 - 18-Aug-25 |
| Sell* | 50,000 | 2.60p | Ordinary |
08:37:16 - 18-Aug-25 |
| Sell* | 1,926 | 2.625p | Ordinary |
08:27:33 - 18-Aug-25 |
| Sell* | 7,414 | 2.625p | Ordinary |
08:21:43 - 18-Aug-25 |
| Sell* | 4,163 | 2.625p | Ordinary |
08:12:55 - 18-Aug-25 |
| Buy* | 3,721 | 2.6873p | Ordinary |
08:03:43 - 18-Aug-25 |
| Buy* | 9,700 | 2.70p | Ordinary |
08:01:29 - 18-Aug-25 |
| Sell* | 50,000 | 2.625p | Ordinary |
08:01:07 - 18-Aug-25 |
| Sell* | 20,000 | 2.625p | Ordinary |
08:00:55 - 18-Aug-25 |
| Sell* | 85,000 | 2.625p | Ordinary |
08:00:43 - 18-Aug-25 |
| Buy* | 100,000 | 2.69p | Ordinary |
16:27:01 - 15-Aug-25 |
| Buy* | 18,401 | 2.69p | Ordinary |
14:42:09 - 15-Aug-25 |
| Sell* | 13,257 | 2.62p | Ordinary |
14:23:28 - 15-Aug-25 |
| Buy* | 3,754 | 2.69p | Ordinary |
13:33:27 - 15-Aug-25 |
| Sell* | 20,000 | 2.62p | Ordinary |
13:27:49 - 15-Aug-25 |
| Sell* | 7,196 | 2.62p | Ordinary |
10:50:09 - 15-Aug-25 |
| Buy* | 2,157 | 2.69p | Ordinary |
09:11:59 - 15-Aug-25 |
| Buy* | 187,696 | 2.66p | Ordinary |
08:20:14 - 15-Aug-25 |
| Sell* | 19,114 | 2.616p | Ordinary |
08:18:17 - 15-Aug-25 |
| Sell* | 22 | 2.60p | SI Trade |
08:11:20 - 15-Aug-25 |
| Sell* | 25 | 2.60p | SI Trade |
08:11:20 - 15-Aug-25 |
| Buy* | 90 | 2.70p | SI Trade |
08:11:20 - 15-Aug-25 |
| Buy* | 200,000 | 2.6672p | Ordinary |
08:10:59 - 15-Aug-25 |
| Buy* | 7,349 | 2.6672p | Ordinary |
08:10:58 - 15-Aug-25 |
| Buy* | 23,696 | 2.70p | Suspected BUY Trade |
16:35:07 - 14-Aug-25 |
| Buy* | 131,158 | 2.625p | Ordinary |
16:25:48 - 14-Aug-25 |
| Buy* | 70,863 | 2.685p | Ordinary |
16:03:47 - 14-Aug-25 |
| Buy* | 20,000 | 2.67p | Ordinary |
15:42:07 - 14-Aug-25 |
| Sell* | 62,000 | 2.61p | Ordinary |
15:20:25 - 14-Aug-25 |
| Buy* | 3,703 | 2.70p | Ordinary |
15:19:17 - 14-Aug-25 |
| Buy* | 3,703 | 2.70p | Ordinary |
15:15:49 - 14-Aug-25 |
| Sell* | 38 | 2.60p | SI Trade |
14:52:12 - 14-Aug-25 |
| Buy* | 11,111 | 2.70p | SI Trade |
14:52:12 - 14-Aug-25 |
| Buy* | 925 | 2.70p | SI Trade |
14:52:12 - 14-Aug-25 |
| Sell* | 206,033 | 2.6128p | Ordinary |
14:51:58 - 14-Aug-25 |
| Buy* | 892 | 2.695p | Ordinary |
14:28:21 - 14-Aug-25 |
| Buy* | 50,000 | 2.685p | Ordinary |
14:12:44 - 14-Aug-25 |
| Sell* | 75,947 | 2.64p | Ordinary |
13:24:08 - 14-Aug-25 |
| Buy* | 18,589 | 2.6897p | Ordinary |
12:26:53 - 14-Aug-25 |
| Buy* | 100,000 | 2.69p | Ordinary |
12:10:15 - 14-Aug-25 |
| Buy* | 30 | 2.70p | SI Trade |
12:09:38 - 14-Aug-25 |
| Buy* | 7,448 | 2.70p | SI Trade |
12:09:38 - 14-Aug-25 |
| Buy* | 814 | 2.70p | SI Trade |
12:09:38 - 14-Aug-25 |
| Buy* | 30 | 2.70p | SI Trade |
12:09:38 - 14-Aug-25 |
| Buy* | 740 | 2.70p | SI Trade |
12:09:38 - 14-Aug-25 |
| Buy* | 120 | 2.70p | SI Trade |
12:09:38 - 14-Aug-25 |
| Buy* | 388 | 2.70p | SI Trade |
12:09:38 - 14-Aug-25 |
| Buy* | 130 | 2.70p | SI Trade |
12:09:38 - 14-Aug-25 |
| Buy* | 250 | 2.70p | SI Trade |
12:09:38 - 14-Aug-25 |
| Buy* | 645 | 2.70p | SI Trade |
12:09:38 - 14-Aug-25 |
| Buy* | 1,500 | 2.70p | SI Trade |
12:09:38 - 14-Aug-25 |
| Buy* | 24,621 | 2.64p | Ordinary |
12:09:27 - 14-Aug-25 |
| Buy* | 100,000 | 2.70p | Ordinary |
12:06:25 - 14-Aug-25 |
| Buy* | 566 | 2.70p | Ordinary |
12:02:55 - 14-Aug-25 |
| Buy* | 18,867 | 2.65p | Ordinary |
11:49:53 - 14-Aug-25 |
| Buy* | 75,000 | 2.66p | Ordinary |
11:42:38 - 14-Aug-25 |
| Sell* | 108,552 | 2.54p | Ordinary |
11:24:44 - 14-Aug-25 |
| Buy* | 3,000 | 2.66p | Ordinary |
11:21:59 - 14-Aug-25 |
| Sell* | 100 | 2.54p | Ordinary |
11:13:15 - 14-Aug-25 |
| Sell* | 100 | 2.54p | Ordinary |
11:12:45 - 14-Aug-25 |
| Sell* | 100 | 2.54p | Ordinary |
11:12:11 - 14-Aug-25 |
| Sell* | 3,500 | 2.51p | Ordinary |
11:02:21 - 14-Aug-25 |
| Sell* | 98,660 | 2.54p | Ordinary |
11:01:04 - 14-Aug-25 |
| Sell* | 98,940 | 2.5328p | Ordinary |
11:00:46 - 14-Aug-25 |
| Buy* | 134,505 | 2.68p | Suspected BUY Trade |
11:00:01 - 14-Aug-25 |
| Buy* | 102,387 | 2.6175p | Ordinary |
10:51:38 - 14-Aug-25 |
| Sell* | 52,627 | 2.52p | Ordinary |
10:43:22 - 14-Aug-25 |
| Buy* | 480 | 2.70p | SI Trade |
10:33:34 - 14-Aug-25 |
| Sell* | 480 | 2.50p | SI Trade |
10:33:34 - 14-Aug-25 |
| Buy* | 54 | 2.70p | SI Trade |
10:33:34 - 14-Aug-25 |
| Sell* | 54 | 2.50p | SI Trade |
10:33:34 - 14-Aug-25 |
| Sell* | 20,000 | 2.64p | Ordinary |
10:29:26 - 14-Aug-25 |
| Sell* | 100,000 | 2.64p | Ordinary |
10:03:48 - 14-Aug-25 |