Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SIMEC Atlantis Energy (SAE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 520,152 2.114p Ordinary
 16:13:07 - 01-Jul-25
Buy* 500 2.30p SI Trade
 15:36:01 - 01-Jul-25
Buy* 100 2.30p SI Trade
 15:36:01 - 01-Jul-25
Buy* 1,000 2.30p SI Trade
 15:36:01 - 01-Jul-25
Buy* 1,000 2.30p SI Trade
 15:36:01 - 01-Jul-25
Sell* 74 2.00p SI Trade
 15:36:01 - 01-Jul-25
Sell* 17,421 2.04p Ordinary
 15:35:47 - 01-Jul-25
Sell* 13,486 2.18p Ordinary
 15:26:23 - 01-Jul-25
Sell* 631 2.00p SI Trade
 14:11:28 - 01-Jul-25
Buy* 35 2.40p SI Trade
 14:11:28 - 01-Jul-25
Buy* 41 2.40p SI Trade
 14:11:28 - 01-Jul-25
Sell* 200,000 2.10p Ordinary
 14:07:45 - 01-Jul-25
Sell* 100,000 2.10p Ordinary
 12:47:29 - 01-Jul-25
Sell* 250,000 2.10p Ordinary
 12:47:16 - 01-Jul-25
Sell* 472 2.103p Ordinary
 12:35:29 - 01-Jul-25
Sell* 40,000 2.103p Ordinary
 12:19:46 - 01-Jul-25
Sell* 200,000 2.20p Ordinary
 11:34:52 - 01-Jul-25
Buy* 83 2.40p SI Trade
 11:34:39 - 01-Jul-25
Sell* 34,547 2.202p Ordinary
 11:31:01 - 01-Jul-25
Sell* 68,500 2.202p Ordinary
 10:56:41 - 01-Jul-25
Sell* 34,806 2.202p Ordinary
 10:31:47 - 01-Jul-25
Sell* 48,913 2.202p Ordinary
 10:06:37 - 01-Jul-25
Sell* 149,112 2.20p Ordinary
 10:04:21 - 01-Jul-25
Sell* 157,511 2.20p Ordinary
 09:59:28 - 01-Jul-25
Buy* 116 2.398p Ordinary
 09:53:43 - 01-Jul-25
Sell* 7,054 2.20p SI Trade
 08:43:07 - 01-Jul-25
Sell* 165,327 2.30p Ordinary
 08:42:45 - 01-Jul-25
Sell* 8,264 2.301p Ordinary
 08:38:08 - 01-Jul-25
Sell* 30,000 2.301p Ordinary
 08:19:49 - 01-Jul-25
Sell* 2,532 2.30p SI Trade
 08:15:16 - 01-Jul-25
Sell* 5,000 2.30p SI Trade
 08:15:16 - 01-Jul-25
Buy* 1,041 2.40p SI Trade
 08:15:16 - 01-Jul-25
Buy* 46 2.40p SI Trade
 08:15:16 - 01-Jul-25
Buy* 100 2.40p SI Trade
 08:15:16 - 01-Jul-25
Buy* 52 2.40p SI Trade
 08:15:16 - 01-Jul-25
Sell* 3,115 2.301p Ordinary
 08:02:31 - 01-Jul-25
Unknown* 626,082 2.3105p Negotiated Trade
 16:20:22 - 30-Jun-25
Sell* 3,772 2.327p Ordinary
 15:21:02 - 30-Jun-25
Sell* 1,480 2.30p SI Trade
 14:14:01 - 30-Jun-25
Sell* 5,000 2.30p SI Trade
 14:14:01 - 30-Jun-25
Buy* 231 2.40p SI Trade
 14:14:01 - 30-Jun-25
Buy* 50,000 2.336p Ordinary
 13:48:14 - 30-Jun-25
Sell* 10,010 2.254p Ordinary
 13:36:57 - 30-Jun-25
Sell* 44,763 2.254p Ordinary
 13:30:16 - 30-Jun-25
Sell* 10,500 2.254p Ordinary
 12:20:35 - 30-Jun-25
Sell* 10,874 2.224p Ordinary
 11:52:12 - 30-Jun-25
Sell* 30,000 2.28p Ordinary
 11:37:16 - 30-Jun-25
Buy* 408 2.40p SI Trade
 11:37:14 - 30-Jun-25
Buy* 1,399 2.40p SI Trade
 11:37:14 - 30-Jun-25
Buy* 2,060 2.40p SI Trade
 11:37:14 - 30-Jun-25
Sell* 2,083 2.20p SI Trade
 11:37:14 - 30-Jun-25
Buy* 160 2.40p SI Trade
 11:37:14 - 30-Jun-25
Sell* 14,000 2.276p Ordinary
 11:37:03 - 30-Jun-25
Sell* 144,153 2.224p Ordinary
 11:24:07 - 30-Jun-25
Buy* 21,000 2.32p Suspected BUY Trade
 11:00:26 - 30-Jun-25
Unknown* 794,911 2.5155p Negotiated Trade
 10:05:37 - 30-Jun-25
Sell* 26,580 2.22p Ordinary
 09:33:54 - 30-Jun-25
Sell* 4,000 2.10p Ordinary
 09:29:55 - 30-Jun-25
Sell* 221,000 2.10p Ordinary
 09:15:14 - 30-Jun-25
Buy* 1,458 2.40p SI Trade
 09:15:10 - 30-Jun-25
Buy* 35 2.40p SI Trade
 09:15:10 - 30-Jun-25
Unknown* 21,691 2.25p Ordinary
 08:57:41 - 30-Jun-25
Unknown* 21,955 2.25p Ordinary
 08:52:57 - 30-Jun-25
Buy* 107,851 2.318p Ordinary
 08:33:11 - 30-Jun-25
Buy* 1,490 2.40p SI Trade
 08:32:45 - 30-Jun-25
Buy* 1,000 2.40p SI Trade
 08:32:45 - 30-Jun-25
Buy* 189 2.40p SI Trade
 08:32:45 - 30-Jun-25
Buy* 74 2.40p SI Trade
 08:32:45 - 30-Jun-25
Buy* 47 2.40p SI Trade
 08:32:45 - 30-Jun-25
Buy* 250 2.40p SI Trade
 08:32:45 - 30-Jun-25
Buy* 196 2.40p SI Trade
 08:32:45 - 30-Jun-25
Sell* 1,904 2.10p SI Trade
 08:32:45 - 30-Jun-25
Buy* 1,567 2.40p SI Trade
 08:32:45 - 30-Jun-25
Sell* 700 2.10p SI Trade
 08:32:45 - 30-Jun-25
Buy* 1,000 2.40p SI Trade
 08:32:45 - 30-Jun-25
Sell* 1,867 2.10p SI Trade
 08:32:45 - 30-Jun-25
Buy* 47 2.40p SI Trade
 08:32:45 - 30-Jun-25
Sell* 47 2.10p SI Trade
 08:32:45 - 30-Jun-25
Buy* 1,479 2.40p SI Trade
 08:32:45 - 30-Jun-25
Buy* 1,041 2.40p SI Trade
 08:32:45 - 30-Jun-25
Buy* 3,000 2.40p SI Trade
 08:32:45 - 30-Jun-25
Buy* 600 2.40p SI Trade
 08:32:45 - 30-Jun-25
Buy* 109 2.40p SI Trade
 08:32:45 - 30-Jun-25
Unknown* 0 2.10p SI Trade
 08:32:45 - 30-Jun-25
Buy* 2,118 2.40p SI Trade
 08:32:45 - 30-Jun-25
Buy* 1,000 2.40p SI Trade
 08:32:45 - 30-Jun-25
Sell* 10,150 2.10p Ordinary
 08:32:38 - 30-Jun-25
Sell* 10,000 2.10p Ordinary
 08:02:42 - 30-Jun-25
Sell* 13,511 2.16p Ordinary
 08:00:25 - 30-Jun-25
Sell* 11,076 2.11p Uncrossing Trade
 08:00:25 - 30-Jun-25
Sell* 9,544 2.148p Ordinary
 13:21:03 - 27-Jun-25
Sell* 26,047 2.148p Ordinary
 11:06:24 - 27-Jun-25
Sell* 12,911 2.148p Ordinary
 10:36:23 - 27-Jun-25
Sell* 70,182 2.148p Ordinary
 16:14:50 - 26-Jun-25
Buy* 86 2.318p Ordinary
 16:08:59 - 26-Jun-25
Buy* 28 2.318p Ordinary
 13:21:06 - 26-Jun-25
Sell* 533 2.10p SI Trade
 12:59:40 - 26-Jun-25
Sell* 7,249 2.10p SI Trade
 12:59:40 - 26-Jun-25
Buy* 46 2.50p SI Trade
 12:32:46 - 26-Jun-25
Buy* 160 2.50p SI Trade
 12:32:46 - 26-Jun-25
Sell* 1,793 2.10p SI Trade
 12:32:46 - 26-Jun-25
Buy* 40 2.50p SI Trade
 12:32:46 - 26-Jun-25
Buy* 1,121 2.50p SI Trade
 12:32:46 - 26-Jun-25
Sell* 7,045 2.10p SI Trade
 12:32:46 - 26-Jun-25
Buy* 98 2.50p SI Trade
 12:32:46 - 26-Jun-25
Buy* 4,054 2.50p SI Trade
 12:32:46 - 26-Jun-25
Sell* 13,144 2.148p Ordinary
 08:56:53 - 26-Jun-25
Sell* 9,000 2.148p Ordinary
 08:02:58 - 26-Jun-25
Sell* 41,666 2.25p Uncrossing Trade
 16:35:15 - 25-Jun-25
Unknown* 6,002 2.30p Ordinary
 14:40:12 - 25-Jun-25
Buy* 86 2.318p Ordinary
 14:03:37 - 25-Jun-25
Sell* 7,002 2.10p SI Trade
 10:26:57 - 25-Jun-25
Unknown* 443,722 2.20p Ordinary
 10:26:08 - 25-Jun-25
Unknown* 300,000 2.20p Ordinary
 10:26:04 - 25-Jun-25
Sell* 6,000 2.237p Ordinary
 10:01:28 - 25-Jun-25
Sell* 50,000 2.318p Ordinary
 09:51:45 - 25-Jun-25
Sell* 2,000 2.20p SI Trade
 08:15:14 - 25-Jun-25
Buy* 300 2.50p SI Trade
 08:15:14 - 25-Jun-25
Buy* 4,000 2.50p SI Trade
 08:15:14 - 25-Jun-25
Sell* 364 2.20p SI Trade
 08:15:14 - 25-Jun-25
Buy* 250 2.50p SI Trade
 08:15:14 - 25-Jun-25
Sell* 6,786 2.20p SI Trade
 08:15:14 - 25-Jun-25
Sell* 416 2.20p SI Trade
 08:15:14 - 25-Jun-25
Unknown* 0 2.20p SI Trade
 08:15:14 - 25-Jun-25
Buy* 92 2.50p SI Trade
 08:15:14 - 25-Jun-25
Buy* 3,000 2.50p SI Trade
 08:15:14 - 25-Jun-25
Sell* 10,000 2.237p Ordinary
 08:01:16 - 25-Jun-25
Sell* 64,724 2.318p Ordinary
 08:00:31 - 25-Jun-25
Sell* 96 2.237p Ordinary
 14:02:08 - 24-Jun-25
Sell* 25,842 2.237p Ordinary
 14:01:12 - 24-Jun-25
Sell* 14,696 2.237p Ordinary
 13:28:48 - 24-Jun-25
Sell* 50,000 2.237p Ordinary
 13:02:18 - 24-Jun-25
Sell* 5,176 2.318p Ordinary
 11:44:29 - 24-Jun-25
Sell* 10,000 2.237p Ordinary
 09:51:11 - 24-Jun-25
Sell* 13,589 2.237p Ordinary
 09:33:09 - 24-Jun-25
Sell* 8,236 2.237p Ordinary
 08:23:00 - 24-Jun-25
Sell* 18,500 2.20p Uncrossing Trade
 16:35:16 - 23-Jun-25
Sell* 2,391 2.318p Ordinary
 16:13:25 - 23-Jun-25
Buy* 100 2.50p SI Trade
 14:22:10 - 23-Jun-25
Sell* 250 2.20p SI Trade
 14:22:10 - 23-Jun-25
Buy* 364 2.50p SI Trade
 14:22:10 - 23-Jun-25
Sell* 3,600 2.20p SI Trade
 14:22:10 - 23-Jun-25
Sell* 1,418 2.20p SI Trade
 14:22:10 - 23-Jun-25
Buy* 1,875 2.50p SI Trade
 14:22:10 - 23-Jun-25
Buy* 8,000 2.50p SI Trade
 14:22:10 - 23-Jun-25
Sell* 652 2.20p SI Trade
 14:22:10 - 23-Jun-25
Sell* 323 2.318p Ordinary
 14:20:46 - 23-Jun-25
Sell* 34,929 2.237p Ordinary
 13:25:41 - 23-Jun-25
Sell* 7,038 2.318p Ordinary
 09:32:43 - 23-Jun-25
Sell* 431 2.318p Ordinary
 08:41:08 - 23-Jun-25
Sell* 43 2.318p Ordinary
 08:41:06 - 23-Jun-25
Sell* 50,000 2.237p Ordinary
 15:13:57 - 20-Jun-25
Sell* 5,955 2.318p Ordinary
 12:34:07 - 20-Jun-25
Sell* 16,495 2.318p Ordinary
 11:07:23 - 20-Jun-25
Sell* 137,773 2.318p Ordinary
 11:04:30 - 20-Jun-25
Sell* 5,000 2.237p Ordinary
 10:45:19 - 20-Jun-25
Sell* 172 2.318p Ordinary
 09:34:25 - 20-Jun-25
Sell* 4,000 2.237p Ordinary
 08:43:07 - 20-Jun-25
Buy* 2,000 2.50p SI Trade
 08:00:09 - 20-Jun-25
Buy* 2,000 2.50p SI Trade
 08:00:09 - 20-Jun-25
Buy* 92 2.50p SI Trade
 08:00:09 - 20-Jun-25
Buy* 5,000 2.50p SI Trade
 08:00:09 - 20-Jun-25
Buy* 250 2.50p SI Trade
 08:00:09 - 20-Jun-25
Sell* 1,294 2.318p Ordinary
 13:38:06 - 19-Jun-25
Sell* 50,000 2.237p Ordinary
 13:13:27 - 19-Jun-25
Sell* 47,413 2.32p Ordinary
 12:22:02 - 19-Jun-25
Sell* 30,000 2.2333p Ordinary
 11:06:36 - 19-Jun-25
Sell* 2,545 2.20p SI Trade
 10:41:08 - 19-Jun-25
Buy* 1,000 2.50p SI Trade
 10:41:08 - 19-Jun-25
Buy* 1,000 2.50p SI Trade
 10:41:08 - 19-Jun-25
Sell* 2,787 2.23p Ordinary
 08:59:08 - 19-Jun-25
Sell* 5,937 2.2333p Ordinary
 14:49:43 - 18-Jun-25
Sell* 63,861 2.32p Ordinary
 14:28:40 - 18-Jun-25
Sell* 10,000 2.23p Ordinary
 11:41:47 - 18-Jun-25
Buy* 2,683 2.425p Ordinary
 08:41:01 - 18-Jun-25
Sell* 5,647 2.23p Ordinary
 08:31:20 - 18-Jun-25
Sell* 1,949 2.20p SI Trade
 08:15:14 - 18-Jun-25
Buy* 40 2.50p SI Trade
 08:15:14 - 18-Jun-25
Buy* 5,000 2.50p SI Trade
 08:15:14 - 18-Jun-25
Sell* 5,121 2.20p SI Trade
 08:15:14 - 18-Jun-25
Sell* 13,989 2.23p Ordinary
 08:02:25 - 18-Jun-25
Sell* 12,000 2.32p Ordinary
 14:44:36 - 17-Jun-25
Sell* 4,686 2.23p Ordinary
 13:44:27 - 17-Jun-25
Sell* 20,000 2.32p Ordinary
 13:28:29 - 17-Jun-25
Buy* 6,185 2.425p Ordinary
 10:56:51 - 17-Jun-25
Buy* 82 2.425p Ordinary
 10:34:37 - 17-Jun-25
Sell* 2,597 2.225p Ordinary
 09:12:59 - 17-Jun-25
Buy* 123 2.425p Ordinary
 09:05:44 - 17-Jun-25
Buy* 320 2.50p SI Trade
 08:48:53 - 17-Jun-25
Sell* 8,385 2.20p SI Trade
 08:48:53 - 17-Jun-25
Unknown* 0 2.20p SI Trade
 08:48:53 - 17-Jun-25
Buy* 42 2.50p SI Trade
 08:48:53 - 17-Jun-25
Buy* 71 2.50p SI Trade
 08:48:53 - 17-Jun-25
Buy* 100 2.50p SI Trade
 08:48:53 - 17-Jun-25
Buy* 68 2.50p SI Trade
 08:48:53 - 17-Jun-25
Sell* 135 2.20p SI Trade
 08:48:53 - 17-Jun-25
Buy* 4,000 2.50p SI Trade
 08:48:53 - 17-Jun-25
Buy* 203 2.50p SI Trade
 08:48:53 - 17-Jun-25
Buy* 696 2.50p SI Trade
 08:48:53 - 17-Jun-25
Buy* 1,000 2.50p SI Trade
 08:48:53 - 17-Jun-25
FTSE 100 Latest
Value8,785.33
Change24.37