Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SIMEC Atlantis Energy (SAE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,080 1.83p Ordinary
 15:28:01 - 01-Aug-25
Sell* 8,771 1.84p Ordinary
 12:04:16 - 01-Aug-25
Unknown* 250,000 1.90p Uncrossing Trade
 11:00:20 - 01-Aug-25
Sell* 26,768 1.82p Ordinary
 09:49:14 - 01-Aug-25
Buy* 2,000 2.00p SI Trade
 08:41:12 - 01-Aug-25
Buy* 450 2.00p SI Trade
 08:41:12 - 01-Aug-25
Buy* 111 2.00p SI Trade
 08:41:12 - 01-Aug-25
Buy* 79 2.00p SI Trade
 08:41:12 - 01-Aug-25
Buy* 2,500 2.00p SI Trade
 08:41:12 - 01-Aug-25
Sell* 2,233 1.80p SI Trade
 08:41:12 - 01-Aug-25
Sell* 2,090 1.82p Ordinary
 08:04:37 - 01-Aug-25
Sell* 1,280 1.80p Uncrossing Trade
 16:35:05 - 31-Jul-25
Sell* 537 1.86p Ordinary
 16:15:11 - 31-Jul-25
Sell* 537 1.86p Ordinary
 16:14:41 - 31-Jul-25
Sell* 8,589 1.80p Ordinary
 14:36:44 - 31-Jul-25
Sell* 5,424 1.80p Ordinary
 10:48:11 - 31-Jul-25
Sell* 7,575 1.80p Ordinary
 08:26:21 - 31-Jul-25
Sell* 1,158 1.80p Ordinary
 08:02:18 - 31-Jul-25
Sell* 50 1.80p SI Trade
 08:00:30 - 31-Jul-25
Sell* 196 1.80p SI Trade
 08:00:30 - 31-Jul-25
Sell* 1,250 1.80p SI Trade
 08:00:30 - 31-Jul-25
Sell* 397 1.80p Ordinary
 10:59:29 - 30-Jul-25
Sell* 10,000 1.80p Ordinary
 10:36:37 - 30-Jul-25
Sell* 1,000 1.80p SI Trade
 08:55:46 - 30-Jul-25
Buy* 2,500 2.00p SI Trade
 08:55:46 - 30-Jul-25
Buy* 2,500 2.00p SI Trade
 08:55:46 - 30-Jul-25
Buy* 200 2.00p SI Trade
 08:55:46 - 30-Jul-25
Buy* 303 2.00p SI Trade
 08:55:46 - 30-Jul-25
Buy* 2,500 2.00p SI Trade
 08:55:46 - 30-Jul-25
Sell* 400 1.80p Ordinary
 08:32:07 - 30-Jul-25
Sell* 4,000 1.80p Ordinary
 08:04:14 - 30-Jul-25
Sell* 20,000 1.82p Ordinary
 16:12:06 - 29-Jul-25
Sell* 100,000 1.81p Ordinary
 15:33:08 - 29-Jul-25
Sell* 50,000 1.81p Ordinary
 15:31:02 - 29-Jul-25
Sell* 250,000 1.81p Ordinary
 15:25:30 - 29-Jul-25
Sell* 40,229 1.81p Ordinary
 15:14:21 - 29-Jul-25
Buy* 50 2.00p SI Trade
 11:12:13 - 29-Jul-25
Unknown* 659,010 1.82p Ordinary
 11:11:46 - 29-Jul-25
Sell* 8,213 1.72p Ordinary
 11:10:50 - 29-Jul-25
Sell* 273,224 1.83p Ordinary
 09:32:34 - 29-Jul-25
Sell* 54,288 1.82p Ordinary
 09:05:42 - 29-Jul-25
Buy* 142 2.00p SI Trade
 08:06:07 - 29-Jul-25
Sell* 51,194 1.73p Ordinary
 08:06:05 - 29-Jul-25
Buy* 400 2.00p SI Trade
 16:21:44 - 28-Jul-25
Buy* 1,300 2.00p SI Trade
 16:21:44 - 28-Jul-25
Buy* 204 2.00p SI Trade
 16:21:44 - 28-Jul-25
Buy* 100 2.00p SI Trade
 16:21:44 - 28-Jul-25
Sell* 353,013 1.6725p Ordinary
 16:21:11 - 28-Jul-25
Sell* 8,440 1.8725p Ordinary
 15:05:32 - 28-Jul-25
Sell* 2,713 1.88p Ordinary
 14:39:12 - 28-Jul-25
Sell* 14,751 1.825p Ordinary
 14:34:45 - 28-Jul-25
Sell* 79,972 1.825p Ordinary
 14:00:27 - 28-Jul-25
Buy* 1,300 2.00p SI Trade
 13:54:00 - 28-Jul-25
Sell* 9,914 1.80p SI Trade
 13:54:00 - 28-Jul-25
Sell* 62 1.80p SI Trade
 13:54:00 - 28-Jul-25
Buy* 500 2.00p SI Trade
 13:54:00 - 28-Jul-25
Buy* 750 2.00p SI Trade
 13:54:00 - 28-Jul-25
Buy* 2,500 2.00p SI Trade
 13:54:00 - 28-Jul-25
Sell* 12,251 1.80p SI Trade
 13:54:00 - 28-Jul-25
Buy* 65 2.00p SI Trade
 13:54:00 - 28-Jul-25
Buy* 1,057 2.00p SI Trade
 13:54:00 - 28-Jul-25
Buy* 500 2.00p SI Trade
 13:54:00 - 28-Jul-25
Buy* 125 2.00p SI Trade
 13:54:00 - 28-Jul-25
Buy* 2,289 1.88p Ordinary
 13:53:50 - 28-Jul-25
Sell* 7,169 1.73p Ordinary
 12:41:08 - 28-Jul-25
Buy* 10,000 1.88p Ordinary
 09:42:21 - 28-Jul-25
Buy* 111 1.925p Ordinary
 08:30:15 - 28-Jul-25
Sell* 76,756 1.85p Ordinary
 08:26:16 - 28-Jul-25
Sell* 53,571 1.82p Ordinary
 08:21:34 - 28-Jul-25
Buy* 2,500 2.00p SI Trade
 08:00:18 - 28-Jul-25
Buy* 250 2.00p SI Trade
 08:00:18 - 28-Jul-25
Buy* 201 2.00p SI Trade
 08:00:18 - 28-Jul-25
Buy* 81 2.00p SI Trade
 08:00:18 - 28-Jul-25
Sell* 187 1.70p SI Trade
 08:00:18 - 28-Jul-25
Buy* 90 2.00p SI Trade
 08:00:18 - 28-Jul-25
Buy* 88 2.00p SI Trade
 08:00:18 - 28-Jul-25
Sell* 13,517 1.82p Ordinary
 15:29:34 - 25-Jul-25
Sell* 19,444 1.80p Ordinary
 14:04:51 - 25-Jul-25
Sell* 10,000 1.80p Ordinary
 13:52:29 - 25-Jul-25
Sell* 7,675 1.70p Ordinary
 13:41:36 - 25-Jul-25
Sell* 8,500 1.70p SI Trade
 12:30:54 - 25-Jul-25
Sell* 20,812 1.70p Ordinary
 12:10:35 - 25-Jul-25
Sell* 100,115 1.80p Ordinary
 10:58:26 - 25-Jul-25
Unknown* 100,115 1.80p Ordinary
 10:58:26 - 25-Jul-25
Unknown* -100,115 1.80p Ordinary
Correction
 10:58:26 - 25-Jul-25
Sell* 11,222 1.80p Ordinary
 10:58:09 - 25-Jul-25
Unknown* 11,222 1.80p Ordinary
 10:58:09 - 25-Jul-25
Unknown* -11,222 1.80p Ordinary
Correction
 10:58:09 - 25-Jul-25
Buy* 120 2.00p SI Trade
 10:27:29 - 25-Jul-25
Sell* 41 1.80p SI Trade
 10:27:29 - 25-Jul-25
Sell* 10,266 1.825p Ordinary
 10:27:22 - 25-Jul-25
Sell* 75,840 1.80p Ordinary
 09:25:29 - 25-Jul-25
Buy* 55 2.00p SI Trade
 09:25:18 - 25-Jul-25
Buy* 75 2.00p SI Trade
 09:25:18 - 25-Jul-25
Buy* 180 2.00p SI Trade
 09:25:18 - 25-Jul-25
Buy* 54 2.00p SI Trade
 09:25:18 - 25-Jul-25
Buy* 100 2.00p SI Trade
 09:25:18 - 25-Jul-25
Buy* 500 2.00p SI Trade
 09:25:18 - 25-Jul-25
Buy* 500 2.00p SI Trade
 09:25:18 - 25-Jul-25
Buy* 5,000 2.00p SI Trade
 09:25:18 - 25-Jul-25
Buy* 6,000 2.00p SI Trade
 09:25:18 - 25-Jul-25
Sell* 5,748 1.80p SI Trade
 09:25:18 - 25-Jul-25
Buy* 1,400 2.00p SI Trade
 09:25:18 - 25-Jul-25
Buy* 2,500 2.00p SI Trade
 09:25:18 - 25-Jul-25
Buy* 500 2.00p SI Trade
 09:25:18 - 25-Jul-25
Sell* 1,565 1.80p SI Trade
 09:25:18 - 25-Jul-25
Sell* 112 1.80p SI Trade
 09:25:18 - 25-Jul-25
Buy* 100 2.00p SI Trade
 09:25:18 - 25-Jul-25
Buy* 100 2.00p SI Trade
 09:25:18 - 25-Jul-25
Buy* 2,500 2.00p SI Trade
 09:25:18 - 25-Jul-25
Buy* 3,000 2.00p SI Trade
 09:25:18 - 25-Jul-25
Sell* 3,000 1.80p SI Trade
 09:25:18 - 25-Jul-25
Sell* 7,914 1.845p Ordinary
 08:28:47 - 25-Jul-25
Sell* 162,699 1.80p Ordinary
 08:15:32 - 25-Jul-25
Sell* 50,000 1.80p Ordinary
 15:49:27 - 24-Jul-25
Buy* 125 1.935p Ordinary
 15:07:35 - 24-Jul-25
Sell* 200,000 1.82p Ordinary
 14:02:19 - 24-Jul-25
Buy* 35,000 1.935p Ordinary
 12:32:04 - 24-Jul-25
Buy* 51 1.95p Ordinary
 11:58:25 - 24-Jul-25
Sell* 54,670 1.82p Ordinary
 11:38:24 - 24-Jul-25
Sell* 17,534 1.80p SI Trade
 08:43:10 - 24-Jul-25
Buy* 1,000 2.00p SI Trade
 08:43:10 - 24-Jul-25
Buy* 60 2.00p SI Trade
 08:43:10 - 24-Jul-25
Buy* 51 2.00p SI Trade
 08:43:10 - 24-Jul-25
Buy* 100 2.00p SI Trade
 08:43:10 - 24-Jul-25
Buy* 3,000 2.00p SI Trade
 08:43:10 - 24-Jul-25
Buy* 55 2.00p SI Trade
 08:43:10 - 24-Jul-25
Buy* 565 2.00p SI Trade
 08:43:10 - 24-Jul-25
Buy* 157 2.00p SI Trade
 08:43:10 - 24-Jul-25
Buy* 600 2.00p SI Trade
 08:43:10 - 24-Jul-25
Buy* 76 2.00p SI Trade
 08:43:10 - 24-Jul-25
Sell* 167,194 1.80p Ordinary
 08:42:32 - 24-Jul-25
Sell* 75,000 1.82p Ordinary
 15:20:33 - 23-Jul-25
Sell* 111,305 1.80p Ordinary
 13:57:40 - 23-Jul-25
Sell* 105,853 1.90p Ordinary
 11:39:56 - 23-Jul-25
Unknown* 105,893 1.90p Ordinary
 11:39:56 - 23-Jul-25
Unknown* -105,853 1.90p Ordinary
Correction
 11:39:56 - 23-Jul-25
Unknown* 5,128 1.95p Ordinary
 10:26:48 - 23-Jul-25
Sell* 49,000 1.90p Ordinary
 08:46:33 - 23-Jul-25
Sell* 80,000 1.90p Ordinary
 08:16:24 - 23-Jul-25
Buy* 200 2.00p SI Trade
 08:02:54 - 23-Jul-25
Buy* 2,000 2.00p SI Trade
 08:02:54 - 23-Jul-25
Buy* 2,000 2.00p SI Trade
 08:02:54 - 23-Jul-25
Buy* 1,176 2.00p SI Trade
 08:02:54 - 23-Jul-25
Buy* 100 2.00p SI Trade
 08:02:54 - 23-Jul-25
Buy* 55 2.00p SI Trade
 08:02:54 - 23-Jul-25
Buy* 89 2.00p SI Trade
 08:02:54 - 23-Jul-25
Unknown* 50 2.00p SI Trade
 08:02:54 - 23-Jul-25
Unknown* 750 2.00p SI Trade
 08:02:54 - 23-Jul-25
Unknown* 886 2.00p SI Trade
 08:02:54 - 23-Jul-25
Unknown* 150 2.00p SI Trade
 08:02:54 - 23-Jul-25
Buy* 1,615 2.00p SI Trade
 08:02:54 - 23-Jul-25
Buy* 2,000 2.00p SI Trade
 08:02:54 - 23-Jul-25
Buy* 1,000 2.00p SI Trade
 08:02:54 - 23-Jul-25
Buy* 4,000 2.00p SI Trade
 08:02:54 - 23-Jul-25
Buy* 1,000 2.00p SI Trade
 08:02:54 - 23-Jul-25
Buy* 2,500 2.00p SI Trade
 08:02:54 - 23-Jul-25
Sell* 50,930 1.94p Ordinary
 08:02:51 - 23-Jul-25
Sell* 30,000 1.94p Ordinary
 08:01:39 - 23-Jul-25
Sell* 9,949 1.94p Ordinary
 15:43:59 - 22-Jul-25
Sell* 8,926 1.90p Ordinary
 15:42:12 - 22-Jul-25
Sell* 42,789 1.90p Ordinary
 14:16:05 - 22-Jul-25
Sell* 3 1.90p Ordinary
 13:02:35 - 22-Jul-25
Sell* 281 1.94p Ordinary
 12:56:21 - 22-Jul-25
Unknown* 19,573 1.95p Uncrossing Trade
 11:00:18 - 22-Jul-25
Unknown* 100,000 1.95p Ordinary
 10:38:47 - 22-Jul-25
Unknown* 2,376 1.95p Ordinary
 10:09:44 - 22-Jul-25
Unknown* 5,608 1.95p Ordinary
 10:06:56 - 22-Jul-25
Buy* 2,741 1.97p Ordinary
 09:21:22 - 22-Jul-25
Buy* 48,000 1.97p Ordinary
 09:21:22 - 22-Jul-25
Buy* 43 2.00p SI Trade
 09:21:21 - 22-Jul-25
Buy* 500 2.00p SI Trade
 09:21:21 - 22-Jul-25
Buy* 1,000 2.00p SI Trade
 09:21:21 - 22-Jul-25
Buy* 900 2.00p SI Trade
 09:21:21 - 22-Jul-25
Buy* 1,000 2.00p SI Trade
 09:21:21 - 22-Jul-25
Buy* 51 2.00p SI Trade
 09:21:21 - 22-Jul-25
Buy* 2,113 2.00p SI Trade
 09:21:21 - 22-Jul-25
Buy* 500 2.00p SI Trade
 09:21:21 - 22-Jul-25
Buy* 86 2.00p SI Trade
 09:21:21 - 22-Jul-25
Buy* 2,000 2.00p SI Trade
 09:21:21 - 22-Jul-25
Buy* 400 2.00p SI Trade
 09:21:21 - 22-Jul-25
Buy* 1,000 2.00p SI Trade
 09:21:21 - 22-Jul-25
Buy* 1,000 2.00p SI Trade
 09:21:21 - 22-Jul-25
Buy* 500 2.00p SI Trade
 09:21:21 - 22-Jul-25
Sell* 200,000 1.90p Ordinary
 09:21:04 - 22-Jul-25
Unknown* 200,000 1.90p Ordinary
 09:21:04 - 22-Jul-25
Unknown* -200,000 1.90p Ordinary
Correction
 09:21:04 - 22-Jul-25
Sell* 16,139 1.99p Ordinary
 09:10:46 - 22-Jul-25
Sell* 24 2.02p Ordinary
 08:36:27 - 22-Jul-25
Buy* 200 2.20p SI Trade
 08:05:42 - 22-Jul-25
Buy* 3,000 2.20p SI Trade
 08:05:42 - 22-Jul-25
Buy* 2,000 2.20p SI Trade
 08:05:42 - 22-Jul-25
Buy* 4,545 2.20p SI Trade
 08:05:42 - 22-Jul-25
Sell* 50,000 1.90p Ordinary
 08:05:39 - 22-Jul-25
Sell* 14,824 1.99p Ordinary
 16:00:24 - 21-Jul-25
Buy* 41 2.05p Ordinary
 15:31:00 - 21-Jul-25
Sell* 105,763 1.90p Ordinary
 14:19:48 - 21-Jul-25
Buy* 39 2.20p SI Trade
 14:17:56 - 21-Jul-25
Buy* 5,321 2.20p SI Trade
 14:17:56 - 21-Jul-25
Sell* 105,347 1.9075p Ordinary
 14:17:53 - 21-Jul-25
FTSE 100 Latest
Value9,068.58
Change-64.23