| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 110,000 | 2.27p | Ordinary |
16:16:24 - 09-May-25 |
| Buy* | 100 | 2.40p | SI Trade |
13:11:22 - 09-May-25 |
| Sell* | 5,000 | 2.20p | SI Trade |
13:06:34 - 09-May-25 |
| Buy* | 471 | 2.40p | SI Trade |
13:06:34 - 09-May-25 |
| Buy* | 88 | 2.40p | SI Trade |
13:06:34 - 09-May-25 |
| Sell* | 3,657 | 2.20p | SI Trade |
13:06:34 - 09-May-25 |
| Sell* | 37,269 | 2.27p | Ordinary |
11:53:16 - 09-May-25 |
| Sell* | 32,709 | 2.27p | Ordinary |
11:41:20 - 09-May-25 |
| Sell* | 25,562 | 2.2055p | Ordinary |
08:27:50 - 09-May-25 |
| Buy* | 35 | 2.40p | SI Trade |
08:15:15 - 09-May-25 |
| Sell* | 1,340 | 2.275p | Ordinary |
08:07:13 - 09-May-25 |
| Sell* | 2,000 | 2.20p | SI Trade |
08:01:56 - 09-May-25 |
| Buy* | 734 | 2.40p | SI Trade |
08:01:56 - 09-May-25 |
| Sell* | 2,173 | 2.20p | SI Trade |
08:01:56 - 09-May-25 |
| Buy* | 100 | 2.40p | SI Trade |
08:01:56 - 09-May-25 |
| Buy* | 15,000 | 2.40p | Ordinary |
15:47:58 - 08-May-25 |
| Sell* | 20 | 2.275p | Ordinary |
13:15:14 - 08-May-25 |
| Sell* | 20,000 | 2.2725p | Ordinary |
12:54:35 - 08-May-25 |
| Sell* | 10,312 | 2.2055p | Ordinary |
12:41:02 - 08-May-25 |
| Sell* | 6,051 | 2.2725p | Ordinary |
11:02:42 - 08-May-25 |
| Sell* | 200 | 2.20p | SI Trade |
11:01:21 - 08-May-25 |
| Buy* | 2,394 | 2.40p | SI Trade |
11:01:21 - 08-May-25 |
| Sell* | 37,000 | 2.268p | Ordinary |
11:01:19 - 08-May-25 |
| Sell* | 50,000 | 2.2055p | Ordinary |
10:52:19 - 08-May-25 |
| Buy* | 100 | 2.40p | SI Trade |
09:15:30 - 08-May-25 |
| Buy* | 500 | 2.40p | SI Trade |
09:15:30 - 08-May-25 |
| Buy* | 800 | 2.40p | SI Trade |
09:15:30 - 08-May-25 |
| Sell* | 2 | 2.2055p | Ordinary |
09:01:33 - 08-May-25 |
| Sell* | 25,000 | 2.2055p | Ordinary |
16:25:42 - 07-May-25 |
| Sell* | 11,710 | 2.20p | Ordinary |
15:03:22 - 07-May-25 |
| Buy* | 4,166 | 2.40p | SI Trade |
12:55:30 - 07-May-25 |
| Buy* | 912 | 2.40p | SI Trade |
12:55:30 - 07-May-25 |
| Sell* | 3,328 | 2.20p | SI Trade |
12:55:30 - 07-May-25 |
| Sell* | 11,095 | 2.2055p | Ordinary |
11:38:40 - 07-May-25 |
| Sell* | 3,508 | 2.28p | Ordinary |
09:52:27 - 07-May-25 |
| Sell* | 31,370 | 2.205p | Ordinary |
09:06:53 - 07-May-25 |
| Buy* | 1,502 | 2.40p | SI Trade |
09:01:32 - 07-May-25 |
| Buy* | 128 | 2.40p | SI Trade |
09:01:32 - 07-May-25 |
| Buy* | 750 | 2.40p | SI Trade |
09:01:32 - 07-May-25 |
| Sell* | 38 | 2.20p | SI Trade |
09:01:32 - 07-May-25 |
| Buy* | 91 | 2.40p | SI Trade |
09:01:32 - 07-May-25 |
| Sell* | 774 | 2.205p | Ordinary |
09:01:28 - 07-May-25 |
| Sell* | 456 | 2.28p | Ordinary |
15:12:22 - 06-May-25 |
| Sell* | 353 | 2.28p | Ordinary |
15:04:14 - 06-May-25 |
| Sell* | 31,778 | 2.205p | Ordinary |
14:43:59 - 06-May-25 |
| Unknown* | 285,682 | 2.20p | Ordinary |
14:43:18 - 06-May-25 |
| Sell* | 1,000 | 2.205p | Ordinary |
11:54:59 - 06-May-25 |
| Sell* | 100,000 | 2.2873p | Ordinary |
11:19:53 - 06-May-25 |
| Sell* | 40,000 | 2.202p | Ordinary |
08:39:44 - 06-May-25 |
| Sell* | 217 | 2.295p | Ordinary |
08:25:18 - 06-May-25 |
| Sell* | 1,227 | 2.204p | Ordinary |
08:09:13 - 06-May-25 |
| Buy* | 125 | 2.40p | SI Trade |
08:06:37 - 06-May-25 |
| Buy* | 125 | 2.40p | SI Trade |
08:06:37 - 06-May-25 |
| Buy* | 209 | 2.40p | SI Trade |
08:06:37 - 06-May-25 |
| Buy* | 416 | 2.40p | SI Trade |
08:06:37 - 06-May-25 |
| Buy* | 76 | 2.40p | SI Trade |
08:06:37 - 06-May-25 |
| Sell* | 162 | 2.20p | SI Trade |
08:06:37 - 06-May-25 |
| Buy* | 1,550 | 2.40p | SI Trade |
08:06:37 - 06-May-25 |
| Buy* | 100 | 2.40p | SI Trade |
08:06:37 - 06-May-25 |
| Buy* | 2,916 | 2.40p | SI Trade |
08:06:37 - 06-May-25 |
| Buy* | 1,500 | 2.40p | SI Trade |
08:06:37 - 06-May-25 |
| Buy* | 416 | 2.40p | SI Trade |
08:06:37 - 06-May-25 |
| Buy* | 100 | 2.40p | SI Trade |
08:06:37 - 06-May-25 |
| Sell* | 4,500 | 2.202p | Ordinary |
08:00:39 - 06-May-25 |
| Sell* | 100,000 | 2.295p | Ordinary |
16:04:09 - 02-May-25 |
| Sell* | 351 | 2.202p | Ordinary |
12:56:51 - 02-May-25 |
| Sell* | 2,272 | 2.20p | SI Trade |
12:36:12 - 02-May-25 |
| Sell* | 950 | 2.20p | SI Trade |
12:36:12 - 02-May-25 |
| Sell* | 2,272 | 2.20p | SI Trade |
12:36:12 - 02-May-25 |
| Buy* | 41 | 2.40p | SI Trade |
12:36:12 - 02-May-25 |
| Sell* | 435 | 2.295p | Ordinary |
12:19:37 - 02-May-25 |
| Sell* | 2,000 | 2.295p | Ordinary |
10:35:45 - 02-May-25 |
| Sell* | 100,000 | 2.266p | Ordinary |
09:20:29 - 02-May-25 |
| Buy* | 5,200 | 2.40p | SI Trade |
09:14:29 - 02-May-25 |
| Buy* | 6,635 | 2.40p | SI Trade |
09:14:29 - 02-May-25 |
| Sell* | 125,000 | 2.20p | Ordinary |
08:40:40 - 02-May-25 |
| Sell* | 50,000 | 2.21p | Ordinary |
08:22:35 - 02-May-25 |
| Buy* | 62 | 2.40p | SI Trade |
08:20:59 - 02-May-25 |
| Buy* | 2,500 | 2.40p | SI Trade |
08:20:59 - 02-May-25 |
| Buy* | 84 | 2.40p | SI Trade |
08:20:59 - 02-May-25 |
| Buy* | 60 | 2.40p | SI Trade |
08:20:59 - 02-May-25 |
| Buy* | 400 | 2.40p | SI Trade |
08:20:59 - 02-May-25 |
| Buy* | 125 | 2.40p | SI Trade |
08:20:59 - 02-May-25 |
| Buy* | 77 | 2.40p | SI Trade |
08:20:59 - 02-May-25 |
| Buy* | 100 | 2.40p | SI Trade |
08:20:59 - 02-May-25 |
| Buy* | 3,526 | 2.40p | SI Trade |
08:20:59 - 02-May-25 |
| Buy* | 44 | 2.40p | SI Trade |
08:20:59 - 02-May-25 |
| Sell* | 5,000 | 2.20p | SI Trade |
08:20:59 - 02-May-25 |
| Buy* | 344 | 2.40p | SI Trade |
08:20:59 - 02-May-25 |
| Sell* | 217 | 2.295p | Ordinary |
12:58:28 - 01-May-25 |
| Sell* | 9,015 | 2.2103p | Ordinary |
11:25:04 - 01-May-25 |
| Sell* | 435 | 2.295p | Ordinary |
10:10:45 - 01-May-25 |
| Sell* | 2,155 | 2.202p | Ordinary |
10:01:36 - 01-May-25 |
| Sell* | 1,960 | 2.295p | Ordinary |
09:38:54 - 01-May-25 |
| Unknown* | 67,500 | 2.40p | OTC Trade |
09:05:46 - 01-May-25 |
| Buy* | 19,000 | 2.45p | Suspected BUY Trade |
09:00:24 - 01-May-25 |
| Sell* | 11,095 | 2.295p | Ordinary |
09:00:00 - 01-May-25 |
| Buy* | 83 | 2.40p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 1,451 | 2.40p | SI Trade |
08:49:04 - 01-May-25 |
| Sell* | 1,666 | 2.20p | SI Trade |
08:49:04 - 01-May-25 |
| Sell* | 158 | 2.20p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 100 | 2.40p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 60 | 2.40p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 207 | 2.40p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 11,467 | 2.40p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 100 | 2.40p | SI Trade |
08:49:04 - 01-May-25 |
| Sell* | 167 | 2.20p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 200 | 2.40p | SI Trade |
08:49:04 - 01-May-25 |
| Sell* | 423 | 2.20p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 416 | 2.40p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 208 | 2.40p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 200 | 2.40p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 4,000 | 2.40p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 2,083 | 2.40p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 2,682 | 2.40p | SI Trade |
08:49:04 - 01-May-25 |
| Sell* | 43,355 | 2.2973p | Ordinary |
08:36:19 - 01-May-25 |
| Sell* | 10,889 | 2.21p | Ordinary |
08:36:15 - 01-May-25 |
| Unknown* | 19,245 | 2.30p | Ordinary |
12:36:51 - 30-Apr-25 |
| Unknown* | 52,000 | 2.30p | Ordinary |
11:55:54 - 30-Apr-25 |
| Sell* | 89,825 | 2.231p | Ordinary |
11:13:57 - 30-Apr-25 |
| Sell* | 49,460 | 2.232p | Ordinary |
10:56:45 - 30-Apr-25 |
| Sell* | 25,181 | 2.232p | Ordinary |
10:48:31 - 30-Apr-25 |
| Buy* | 21,000 | 2.3095p | Ordinary |
10:10:30 - 30-Apr-25 |
| Sell* | 5,977 | 2.2275p | Ordinary |
09:37:07 - 30-Apr-25 |
| Buy* | 6,209 | 2.32p | Ordinary |
16:21:00 - 29-Apr-25 |
| Buy* | 3,232 | 2.32p | Ordinary |
13:47:19 - 29-Apr-25 |
| Sell* | 10,701 | 2.22p | Ordinary |
13:03:52 - 29-Apr-25 |
| Sell* | 4,000 | 2.22p | Ordinary |
11:53:18 - 29-Apr-25 |
| Unknown* | 108,282 | 2.30p | Ordinary |
11:45:17 - 29-Apr-25 |
| Sell* | 15,000 | 2.20p | Ordinary |
11:26:00 - 29-Apr-25 |
| Unknown* | 2,008 | 2.30p | Ordinary |
11:10:24 - 29-Apr-25 |
| Unknown* | 20,477 | 2.30p | Uncrossing Trade |
09:00:01 - 29-Apr-25 |
| Unknown* | 1,740 | 2.30p | Ordinary |
08:32:38 - 29-Apr-25 |
| Buy* | 2,083 | 2.40p | SI Trade |
08:19:45 - 29-Apr-25 |
| Buy* | 1,433 | 2.40p | SI Trade |
08:19:45 - 29-Apr-25 |
| Buy* | 820 | 2.40p | SI Trade |
08:19:45 - 29-Apr-25 |
| Buy* | 2,000 | 2.40p | SI Trade |
08:19:45 - 29-Apr-25 |
| Buy* | 41 | 2.40p | SI Trade |
08:19:45 - 29-Apr-25 |
| Buy* | 1,250 | 2.40p | SI Trade |
08:19:45 - 29-Apr-25 |
| Buy* | 14,500 | 2.40p | SI Trade |
08:19:45 - 29-Apr-25 |
| Buy* | 2,005 | 2.40p | SI Trade |
08:19:45 - 29-Apr-25 |
| Buy* | 100 | 2.40p | SI Trade |
08:19:45 - 29-Apr-25 |
| Sell* | 2,000 | 2.20p | SI Trade |
08:19:45 - 29-Apr-25 |
| Buy* | 58 | 2.40p | SI Trade |
08:19:45 - 29-Apr-25 |
| Buy* | 95 | 2.40p | SI Trade |
08:19:45 - 29-Apr-25 |
| Buy* | 471 | 2.40p | SI Trade |
08:19:45 - 29-Apr-25 |
| Buy* | 100 | 2.40p | SI Trade |
08:19:45 - 29-Apr-25 |
| Buy* | 35 | 2.40p | SI Trade |
08:19:45 - 29-Apr-25 |
| Buy* | 2,083 | 2.40p | SI Trade |
08:19:45 - 29-Apr-25 |
| Buy* | 107 | 2.40p | SI Trade |
08:19:45 - 29-Apr-25 |
| Buy* | 10,416 | 2.40p | SI Trade |
08:19:45 - 29-Apr-25 |
| Sell* | 105,500 | 2.28p | Ordinary |
08:19:42 - 29-Apr-25 |
| Sell* | 124,269 | 2.22p | Ordinary |
08:18:09 - 29-Apr-25 |
| Sell* | 10,949 | 2.22p | Ordinary |
15:39:03 - 28-Apr-25 |
| Sell* | 279 | 2.22p | Ordinary |
15:23:26 - 28-Apr-25 |
| Sell* | 30,000 | 2.20p | Ordinary |
14:33:52 - 28-Apr-25 |
| Unknown* | 5,217 | 2.30p | Ordinary |
12:07:14 - 28-Apr-25 |
| Unknown* | 60,000 | 2.30p | Ordinary |
11:49:37 - 28-Apr-25 |
| Buy* | 421 | 2.37p | Ordinary |
11:39:38 - 28-Apr-25 |
| Sell* | 22,797 | 2.22p | Ordinary |
09:51:34 - 28-Apr-25 |
| Buy* | 250,000 | 2.309p | Ordinary |
09:40:13 - 28-Apr-25 |
| Sell* | 15,196 | 2.232p | Ordinary |
09:16:10 - 28-Apr-25 |
| Sell* | 1,000 | 2.232p | Ordinary |
08:39:27 - 28-Apr-25 |
| Buy* | 1,000 | 2.40p | SI Trade |
08:07:40 - 28-Apr-25 |
| Sell* | 2,128 | 2.20p | SI Trade |
08:07:40 - 28-Apr-25 |
| Buy* | 950 | 2.40p | SI Trade |
08:07:40 - 28-Apr-25 |
| Buy* | 55 | 2.40p | SI Trade |
08:07:40 - 28-Apr-25 |
| Buy* | 2,000 | 2.40p | SI Trade |
08:07:40 - 28-Apr-25 |
| Buy* | 1,666 | 2.40p | SI Trade |
08:07:40 - 28-Apr-25 |
| Buy* | 1,128 | 2.40p | SI Trade |
08:07:40 - 28-Apr-25 |
| Sell* | 233,000 | 2.20p | Ordinary |
08:07:24 - 28-Apr-25 |
| Sell* | 5,080 | 2.248p | Ordinary |
16:16:10 - 25-Apr-25 |
| Sell* | 5,085 | 2.309p | Ordinary |
16:15:38 - 25-Apr-25 |
| Sell* | 7,915 | 2.248p | Ordinary |
16:09:21 - 25-Apr-25 |
| Sell* | 5,196 | 2.31p | Ordinary |
15:29:13 - 25-Apr-25 |
| Sell* | 5,000 | 2.248p | Ordinary |
15:26:07 - 25-Apr-25 |
| Sell* | 202,354 | 2.22p | Ordinary |
15:21:52 - 25-Apr-25 |
| Sell* | 40,000 | 2.30p | Ordinary |
12:52:48 - 25-Apr-25 |
| Buy* | 200 | 2.50p | SI Trade |
12:06:41 - 25-Apr-25 |
| Buy* | 521 | 2.50p | SI Trade |
12:06:41 - 25-Apr-25 |
| Buy* | 34 | 2.50p | SI Trade |
12:06:41 - 25-Apr-25 |
| Buy* | 100 | 2.50p | SI Trade |
12:06:41 - 25-Apr-25 |
| Buy* | 2,000 | 2.50p | SI Trade |
12:06:41 - 25-Apr-25 |
| Sell* | 87,130 | 2.30p | Ordinary |
12:06:34 - 25-Apr-25 |
| Sell* | 20,000 | 2.316p | Ordinary |
10:28:37 - 25-Apr-25 |
| Sell* | 21,072 | 2.316p | Ordinary |
09:18:27 - 25-Apr-25 |
| Sell* | 2,155 | 2.32p | Ordinary |
08:27:37 - 25-Apr-25 |
| Sell* | 60,000 | 2.302p | Ordinary |
08:07:50 - 25-Apr-25 |
| Sell* | 3,901 | 2.32p | Ordinary |
08:06:52 - 25-Apr-25 |
| Buy* | 1,120 | 2.50p | SI Trade |
08:00:30 - 25-Apr-25 |
| Buy* | 400 | 2.50p | SI Trade |
08:00:30 - 25-Apr-25 |
| Buy* | 500 | 2.50p | SI Trade |
08:00:30 - 25-Apr-25 |
| Buy* | 250 | 2.50p | SI Trade |
08:00:30 - 25-Apr-25 |
| Buy* | 200 | 2.50p | SI Trade |
08:00:30 - 25-Apr-25 |
| Buy* | 40 | 2.50p | SI Trade |
08:00:30 - 25-Apr-25 |
| Buy* | 2,000 | 2.50p | SI Trade |
08:00:30 - 25-Apr-25 |
| Sell* | 215 | 2.32p | Ordinary |
15:20:09 - 24-Apr-25 |
| Sell* | 40,000 | 2.302p | Ordinary |
14:59:55 - 24-Apr-25 |
| Sell* | 50,000 | 2.32p | Ordinary |
14:02:26 - 24-Apr-25 |
| Sell* | 10,604 | 2.32p | Ordinary |
13:43:40 - 24-Apr-25 |