Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SIMEC Atlantis Energy (SAE) Share Price

Price 2.15p on 10-07-2025 at 18:40:08
Change -0.15p -6.52%
Buy 2.30p
Sell 2.00p
Buy / Sell SAE Shares
Last Trade: Buy 7,258.00 at 2.30p
Day's Volume: 692,428
Last Close: 2.15p
Open: 2.20p
ISIN: SG9999011118
Day's Range 2.15p - 2.20p
52wk Range: 1.52p - 3.00p
Market Capitalisation: £16m
VWAP: 2.113787p
Shares in Issue: 723m

Sector:

Listed In: FTSE AIM All-Share,

SIMEC Atlantis Energy (SAE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,258 2.30p SI Trade
16:29:43 - 10-Jul-25
Buy* 1,304 2.30p SI Trade
16:29:43 - 10-Jul-25
Buy* 202 2.30p SI Trade
16:29:43 - 10-Jul-25
Buy* 1,739 2.30p SI Trade
16:29:43 - 10-Jul-25
Unknown* 300,000 2.10p Ordinary
16:29:10 - 10-Jul-25
Sell* 95,000 2.102p Ordinary
16:27:38 - 10-Jul-25
Sell* 10,000 2.17p Ordinary
15:26:25 - 10-Jul-25
Sell* 100 2.17p Ordinary
15:17:32 - 10-Jul-25
Sell* 20,080 2.102p Ordinary
15:01:35 - 10-Jul-25
Sell* 74 2.102p Ordinary
13:49:08 - 10-Jul-25
See more SIMEC Atlantis Energy trades

SIMEC Atlantis Energy (SAE) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 2.20 2.20 2.15 2.15 692,428
9th Jul 2025 (Wed) 2.10 2.30 2.30 2.30 751,102
8th Jul 2025 (Tue) 2.10 2.30 2.10 2.30 1,301,869
7th Jul 2025 (Mon) 2.10 2.30 2.10 2.10 994,825
4th Jul 2025 (Fri) 2.15 2.15 2.10 2.15 1,512,084
3rd Jul 2025 (Thu) 2.15 2.15 2.15 2.15 1,083,989
2nd Jul 2025 (Wed) 2.15 2.20 2.15 2.15 869,313
1st Jul 2025 (Tue) 2.35 2.30 2.15 2.15 2,379,611
30th Jun 2025 (Mon) 2.11 2.35 2.11 2.35 2,241,918
27th Jun 2025 (Fri) 2.30 2.30 2.30 2.30 52,504
26th Jun 2025 (Thu) 2.30 2.30 2.10 2.30 129,504
25th Jun 2025 (Wed) 2.35 2.25 2.25 2.25 946,410
24th Jun 2025 (Tue) 2.35 2.35 2.15 2.35 129,731
23rd Jun 2025 (Mon) 2.35 2.20 2.20 2.20 93,860
20th Jun 2025 (Fri) 2.30 2.35 2.30 2.35 228,737
19th Jun 2025 (Thu) 2.35 2.35 2.35 2.35 136,039
18th Jun 2025 (Wed) 2.35 2.35 2.35 2.35 114,227
17th Jun 2025 (Tue) 2.35 2.35 2.35 2.35 69,668
16th Jun 2025 (Mon) 2.35 2.35 2.30 2.35 114,345
13th Jun 2025 (Fri) 2.35 2.35 2.30 2.35 1,156,975
12th Jun 2025 (Thu) 2.35 2.35 2.30 2.35 363,382
11th Jun 2025 (Wed) 2.35 2.35 2.35 2.35 671,932
See more SIMEC Atlantis Energy price history

SIMEC Atlantis Energy (SAE) Share News

EARNINGS: River Global trims loss; SIMEC swings to red on revaluations

30th Jun 2025 13:09

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

IN BRIEF: SIMEC Atlantis Energy enters joint venture for AW2 project

20th May 2025 06:51

SIMEC Atlantis Energy Ltd - Scotland-based owner and developer of sustainable energy projects - Enters a joint venture with renewable energy project developer Econergy International Ltd to co-develop the AW2 250 megawatt battery storage project at SIMEC's Uskmouth Sustainable Energy Park. This will be the third battery storage project to be delivered at Uskmouth, at which there is currently more than one gigawatt of projects either in construction or development. The two companies will design the AW2 project for a duration of up to five hours, bringing its total potential capacity to 1,250 megawatt hours. The project aims to receive planning permission within the next 12 months and achieve financial close in 2027. Read More

SIMEC Atlantis Energy wins 15 year UK electricity supply deal

14th Mar 2025 12:56

(Alliance News) - SIMEC Atlantis Energy Ltd on Friday said it has struck a 15 year contract to provide electricity to the UK National Grid. Read More

AIM WINNERS & LOSERS: SIMEC wins UK electricity supply deal

14th Mar 2025 10:50

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

EARNINGS AND TRADING: Epwin tips profit beat; Christie to top outlook

21st Jan 2025 12:28

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more SIMEC Atlantis Energy news
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered