| Price | 2.15p on 10-07-2025 at 18:40:08 |
|---|---|
| Change | -0.15p -6.52% |
| Buy | 2.30p |
| Sell | 2.00p |
| Buy / Sell SAE Shares | |
| Last Trade: | Buy 7,258.00 at 2.30p |
| Day's Volume: | 692,428 |
| Last Close: | 2.15p |
| Open: | 2.20p |
| ISIN: | SG9999011118 |
| Day's Range | 2.15p - 2.20p |
| 52wk Range: | 1.52p - 3.00p |
| Market Capitalisation: | £16m |
| VWAP: | 2.113787p |
| Shares in Issue: | 723m |
Listed In: FTSE AIM All-Share,
SIMEC Atlantis Energy (SAE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,258 | 2.30p | SI Trade |
16:29:43 - 10-Jul-25 |
| Buy* | 1,304 | 2.30p | SI Trade |
16:29:43 - 10-Jul-25 |
| Buy* | 202 | 2.30p | SI Trade |
16:29:43 - 10-Jul-25 |
| Buy* | 1,739 | 2.30p | SI Trade |
16:29:43 - 10-Jul-25 |
| Unknown* | 300,000 | 2.10p | Ordinary |
16:29:10 - 10-Jul-25 |
| Sell* | 95,000 | 2.102p | Ordinary |
16:27:38 - 10-Jul-25 |
| Sell* | 10,000 | 2.17p | Ordinary |
15:26:25 - 10-Jul-25 |
| Sell* | 100 | 2.17p | Ordinary |
15:17:32 - 10-Jul-25 |
| Sell* | 20,080 | 2.102p | Ordinary |
15:01:35 - 10-Jul-25 |
| Sell* | 74 | 2.102p | Ordinary |
13:49:08 - 10-Jul-25 |
SIMEC Atlantis Energy (SAE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jul 2025 7:00 am | RNS | Notice of AGM |
| 30th Jun 2025 7:00 am | RNS | Annual Financial Report |
| 27th Jun 2025 2:37 pm | RNS | AIM Rule 17 - Schedule 2(g) update |
| 15th May 2025 2:24 pm | RNS | SAE enters JV to co-develop AW2 Battery Project |
| 16th Apr 2025 7:00 am | RNS | SAE secures CCR funding |
| 18th Mar 2025 7:00 am | RNS-R | SAE welcomes Cabinet Secretary to Uskmouth |
| 14th Mar 2025 8:02 am | RNS | SAE secures contract in latest Capacity Auction |
| 20th Feb 2025 11:10 am | RNS-R | SAE’s vision for Uskmouth Sustainable Energy Park |
| 30th Jan 2025 2:56 pm | RNS-R | SAE achieves milestone for Battery Project |
| 21st Jan 2025 7:00 am | RNS | SAE receives final payment from Uskmouth project |
