Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simec Atlantis (SAE)

Price 1.00p on 29-05-2024 at 16:30:02
Change 0.00p 0%
Buy 1.10p
Sell 0.90p
Buy / Sell SAE Shares
Last Trade: Sell 53,816.00 at 0.9275p
Day's Volume: 581,426
Last Close: 1.00p
Open: 1.00p
ISIN: SG9999011118
Day's Range 1.00p - 1.00p
52wk Range: 0.75p - 1.65p
Market Capitalisation: £7m
VWAP: 0.970301p
Shares in Issue: 723m

Listed In: FTSE AIM All-Share,

Recent Trades History Simec Atlantis (SAE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 53,816 0.9275p Ordinary
14:09:59 - 29-May-24
Sell* 5,000 0.91p Ordinary
13:58:36 - 29-May-24
Sell* 25,505 0.9998p Ordinary
13:18:26 - 29-May-24
Buy* 90,000 1.015p Ordinary
12:40:52 - 29-May-24
Sell* 109,875 0.925p Ordinary
09:23:50 - 29-May-24
Sell* 85,979 0.944p Ordinary
08:45:01 - 29-May-24
Sell* 125,501 0.9588p Ordinary
07:32:47 - 29-May-24
Buy* 50,000 1.065p Ordinary
07:27:03 - 29-May-24
Buy* 33,000 1.02p Ordinary
07:26:06 - 29-May-24
Buy* 2,750 1.02p Ordinary
07:07:24 - 29-May-24

Share Price History for Simec Atlantis

Time period:
to
Date Open High Low Close Volume

Share News for Simec Atlantis

TRADING UPDATES: NetScientific backs Wanda; Inspirit Energy wins deal

28th May 2024 20:32

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Inspirit Energy inks supply contract with Eqtec

28th May 2024 11:34

(Alliance News) - The following stocks are the leading risers and fallers on AIM in London on Tuesday. Read More

TRADING UPDATES: Duke expects revenue rise; SIMEC gets EL deal payment

28th Mar 2024 14:14

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: SIMEC gets payment; Molecular Energies to delist

28th Mar 2024 11:00

(Alliance News) - The following stocks are the leading risers and fallers on AIM in London on Thursday. Read More

IN BRIEF: SIMEC Atlantis Energy reaches milestone in BESS project

11th Jan 2024 14:54

SIMEC Atlantis Energy Ltd - Edinburgh-based energy company focused on tidal energy - Says the next battery energy storage system project at the Uskmouth site has been granted planning consent with conditions by Newport City Council. Describes this as "another significant milestone" in the plan to develop 1 gigawatt of BESS at the Uskmouth sustainable energy park. Read More

FTSE 100 Latest
Value8,183.07
Change-71.11

Login to your account

Forgot Password?

Not Registered