LONDON MARKET CLOSE: Europe takes hit on UK and France election nerves
25th Jun 2024 17:09
(Alliance News) - Stock prices in London closed lower on Tuesday, with France's polarising election at the forefront of investor anxieties. Read More
| Price | 2.40p on 26-07-2024 at 16:30:01 |
|---|---|
| Change | -0.20p -7.69% |
| Buy | 2.50p |
| Sell | 2.30p |
| Buy / Sell SAE Shares | |
| Last Trade: | Unknown 286,138.00 at 2.40p |
| Day's Volume: | 3,049,069 |
| Last Close: | 2.40p |
| Open: | 2.60p |
| ISIN: | SG9999011118 |
| Day's Range | 2.35p - 2.40p |
| 52wk Range: | 0.75p - 3.00p |
| Market Capitalisation: | £17m |
| VWAP: | 2.382448p |
| Shares in Issue: | 723m |
Listed In: FTSE AIM All-Share,
Recent Trades History SIMEC Atlantis Energy (SAE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 286,138 | 2.40p | Uncrossing Trade |
15:35:29 - 26-Jul-24 |
| Sell* | 17,008 | 2.3403p | Ordinary |
14:56:54 - 26-Jul-24 |
| Sell* | 100,000 | 2.35p | Ordinary |
14:54:21 - 26-Jul-24 |
| Sell* | 80,594 | 2.35p | Ordinary |
14:51:17 - 26-Jul-24 |
| Sell* | 23,918 | 2.35p | Ordinary |
13:57:11 - 26-Jul-24 |
| Sell* | 24,900 | 2.35p | Ordinary |
13:43:08 - 26-Jul-24 |
| Buy* | 1,130 | 2.45p | SI Trade |
13:24:36 - 26-Jul-24 |
| Buy* | 326 | 2.45p | SI Trade |
13:24:36 - 26-Jul-24 |
| Sell* | 1,457 | 2.30p | SI Trade |
13:24:36 - 26-Jul-24 |
| Sell* | 25,000 | 2.335p | Ordinary |
13:08:35 - 26-Jul-24 |