| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 2.25 | 2.45 | 2.45 | 2.35 | 928,915 |
| 31st Mar 2025 (Mon) | 2.30 | 2.30 | 2.25 | 2.25 | 553,996 |
| 28th Mar 2025 (Fri) | 2.30 | 2.30 | 2.30 | 2.30 | 1,272,479 |
| 27th Mar 2025 (Thu) | 2.30 | 2.45 | 2.30 | 2.30 | 876,658 |
| 26th Mar 2025 (Wed) | 2.30 | 2.30 | 2.30 | 2.30 | 1,425,270 |
| 25th Mar 2025 (Tue) | 2.25 | 2.30 | 2.25 | 2.30 | 2,457,350 |
| 24th Mar 2025 (Mon) | 2.25 | 2.40 | 2.25 | 2.25 | 279,318 |
| 21st Mar 2025 (Fri) | 2.25 | 2.46 | 2.46 | 2.46 | 161,094 |
| 20th Mar 2025 (Thu) | 2.25 | 2.40 | 2.40 | 2.40 | 637,779 |
| 19th Mar 2025 (Wed) | 2.25 | 2.40 | 2.25 | 2.40 | 188,631 |
| 18th Mar 2025 (Tue) | 2.25 | 2.40 | 2.25 | 2.40 | 585,543 |
| 17th Mar 2025 (Mon) | 2.25 | 2.45 | 2.40 | 2.40 | 1,098,466 |
| 14th Mar 2025 (Fri) | 2.05 | 2.40 | 2.20 | 2.40 | 2,658,120 |
| 13th Mar 2025 (Thu) | 2.05 | 2.05 | 2.05 | 2.05 | 208,049 |
| 12th Mar 2025 (Wed) | 2.10 | 2.04 | 2.04 | 2.04 | 1,249,352 |
| 11th Mar 2025 (Tue) | 2.10 | 2.10 | 2.10 | 2.10 | 302,686 |
| 10th Mar 2025 (Mon) | 2.10 | 2.10 | 2.10 | 2.10 | 294,138 |
| 7th Mar 2025 (Fri) | 2.10 | 2.10 | 1.95 | 2.10 | 372,396 |
| 6th Mar 2025 (Thu) | 2.15 | 2.15 | 2.10 | 2.10 | 330,686 |
| 5th Mar 2025 (Wed) | 2.15 | 2.15 | 2.15 | 2.15 | 426,420 |
| 4th Mar 2025 (Tue) | 2.15 | 2.15 | 2.15 | 2.15 | 316,888 |
| 3rd Mar 2025 (Mon) | 2.15 | 2.15 | 2.09 | 2.15 | 188,798 |
| 28th Feb 2025 (Fri) | 2.15 | 2.15 | 2.09 | 2.15 | 356,537 |
| 27th Feb 2025 (Thu) | 2.06 | 2.20 | 2.06 | 2.20 | 159,314 |
| 26th Feb 2025 (Wed) | 2.20 | 2.09 | 2.09 | 2.09 | 274,858 |
| 25th Feb 2025 (Tue) | 2.20 | 2.35 | 2.20 | 2.20 | 148,723 |
| 24th Feb 2025 (Mon) | 2.15 | 2.30 | 2.30 | 2.30 | 432,397 |
| 21st Feb 2025 (Fri) | 2.15 | 2.15 | 2.15 | 2.15 | 251,276 |
| 20th Feb 2025 (Thu) | 2.10 | 2.20 | 2.10 | 2.10 | 1,297,106 |
| 19th Feb 2025 (Wed) | 2.10 | 2.10 | 2.00 | 2.10 | 355,609 |
| 18th Feb 2025 (Tue) | 2.10 | 2.10 | 2.10 | 2.10 | 335,074 |
| 17th Feb 2025 (Mon) | 2.10 | 2.10 | 2.10 | 2.10 | 424,958 |
| 14th Feb 2025 (Fri) | 2.10 | 2.10 | 2.10 | 2.10 | 315,780 |
| 13th Feb 2025 (Thu) | 2.10 | 2.10 | 2.10 | 2.10 | 1,322,027 |
| 12th Feb 2025 (Wed) | 2.25 | 2.24 | 2.10 | 2.24 | 993,194 |
| 11th Feb 2025 (Tue) | 2.30 | 2.30 | 2.25 | 2.25 | 257,404 |
| 10th Feb 2025 (Mon) | 2.30 | 2.30 | 2.30 | 2.30 | 1,121,708 |
| 7th Feb 2025 (Fri) | 2.30 | 2.30 | 2.08 | 2.30 | 927,905 |
| 6th Feb 2025 (Thu) | 2.30 | 2.30 | 2.30 | 2.30 | 641,349 |
| 5th Feb 2025 (Wed) | 2.30 | 2.30 | 2.30 | 2.30 | 22,221 |
| 4th Feb 2025 (Tue) | 2.30 | 2.30 | 2.08 | 2.30 | 160,802 |
| 3rd Feb 2025 (Mon) | 2.30 | 2.30 | 2.16 | 2.30 | 489,672 |