| Date | Open | High | Low | Close | Volume |
| 20th Aug 2025 (Wed) | 2.65 | 2.75 | 2.65 | 2.75 | 1,699,600 |
| 19th Aug 2025 (Tue) | 2.80 | 2.70 | 2.70 | 2.70 | 2,680,662 |
| 18th Aug 2025 (Mon) | 2.65 | 2.80 | 2.40 | 2.80 | 5,940,224 |
| 15th Aug 2025 (Fri) | 2.60 | 2.65 | 2.60 | 2.65 | 589,378 |
| 14th Aug 2025 (Thu) | 2.85 | 2.96 | 2.60 | 2.70 | 3,300,164 |
| 13th Aug 2025 (Wed) | 2.70 | 2.90 | 2.73 | 2.85 | 5,392,408 |
| 12th Aug 2025 (Tue) | 2.95 | 2.80 | 2.70 | 2.70 | 7,458,342 |
| 11th Aug 2025 (Mon) | 3.10 | 2.99 | 2.90 | 2.95 | 6,053,856 |
| 8th Aug 2025 (Fri) | 3.15 | 3.35 | 3.10 | 3.10 | 6,003,472 |
| 7th Aug 2025 (Thu) | 3.70 | 3.70 | 2.95 | 3.15 | 10,560,894 |
| 6th Aug 2025 (Wed) | 4.80 | 5.00 | 3.90 | 3.90 | 35,978,546 |
| 5th Aug 2025 (Tue) | 1.90 | 4.60 | 4.60 | 4.60 | 16,004,599 |
| 4th Aug 2025 (Mon) | 1.94 | 2.00 | 1.90 | 1.90 | 213,027 |
| 1st Aug 2025 (Fri) | 1.90 | 1.90 | 1.90 | 1.90 | 297,082 |
| 31st Jul 2025 (Thu) | 1.90 | 1.80 | 1.80 | 1.80 | 26,596 |
| 30th Jul 2025 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 299,062 |
| 29th Jul 2025 (Tue) | 1.85 | 1.90 | 1.85 | 1.90 | 1,506,350 |
| 28th Jul 2025 (Mon) | 1.85 | 1.90 | 1.85 | 1.85 | 643,410 |
| 25th Jul 2025 (Fri) | 1.90 | 1.90 | 1.85 | 1.85 | 599,504 |
| 24th Jul 2025 (Thu) | 1.90 | 1.90 | 1.90 | 1.90 | 566,062 |
| 23rd Jul 2025 (Wed) | 1.95 | 2.00 | 1.90 | 1.90 | 563,990 |
| 22nd Jul 2025 (Tue) | 2.05 | 1.95 | 1.95 | 1.95 | 527,247 |
| 21st Jul 2025 (Mon) | 2.10 | 2.24 | 2.05 | 2.05 | 705,542 |
| 18th Jul 2025 (Fri) | 2.05 | 2.25 | 2.03 | 2.10 | 308,876 |
| 17th Jul 2025 (Thu) | 2.15 | 2.15 | 2.15 | 2.15 | 850,897 |