| Date | Open | High | Low | Close | Volume |
| 28th Feb 2025 (Fri) | 2.15 | 2.15 | 2.09 | 2.15 | 356,537 |
| 27th Feb 2025 (Thu) | 2.06 | 2.20 | 2.06 | 2.20 | 159,314 |
| 26th Feb 2025 (Wed) | 2.20 | 2.09 | 2.09 | 2.09 | 274,858 |
| 25th Feb 2025 (Tue) | 2.20 | 2.35 | 2.20 | 2.20 | 148,723 |
| 24th Feb 2025 (Mon) | 2.15 | 2.30 | 2.30 | 2.30 | 432,397 |
| 21st Feb 2025 (Fri) | 2.15 | 2.15 | 2.15 | 2.15 | 251,276 |
| 20th Feb 2025 (Thu) | 2.10 | 2.20 | 2.10 | 2.10 | 1,297,106 |
| 19th Feb 2025 (Wed) | 2.10 | 2.10 | 2.00 | 2.10 | 355,609 |
| 18th Feb 2025 (Tue) | 2.10 | 2.10 | 2.10 | 2.10 | 335,074 |
| 17th Feb 2025 (Mon) | 2.10 | 2.10 | 2.10 | 2.10 | 424,958 |
| 14th Feb 2025 (Fri) | 2.10 | 2.10 | 2.10 | 2.10 | 315,780 |
| 13th Feb 2025 (Thu) | 2.10 | 2.10 | 2.10 | 2.10 | 1,322,027 |
| 12th Feb 2025 (Wed) | 2.25 | 2.24 | 2.10 | 2.24 | 993,194 |
| 11th Feb 2025 (Tue) | 2.30 | 2.30 | 2.25 | 2.25 | 257,404 |
| 10th Feb 2025 (Mon) | 2.30 | 2.30 | 2.30 | 2.30 | 1,121,708 |
| 7th Feb 2025 (Fri) | 2.30 | 2.30 | 2.08 | 2.30 | 927,905 |
| 6th Feb 2025 (Thu) | 2.30 | 2.30 | 2.30 | 2.30 | 641,349 |
| 5th Feb 2025 (Wed) | 2.30 | 2.30 | 2.30 | 2.30 | 22,221 |
| 4th Feb 2025 (Tue) | 2.30 | 2.30 | 2.08 | 2.30 | 160,802 |
| 3rd Feb 2025 (Mon) | 2.30 | 2.30 | 2.16 | 2.30 | 489,672 |
| 31st Jan 2025 (Fri) | 2.30 | 2.35 | 2.30 | 2.30 | 769,342 |
| 30th Jan 2025 (Thu) | 2.20 | 2.25 | 2.25 | 2.25 | 1,524,604 |
| 29th Jan 2025 (Wed) | 2.20 | 2.20 | 2.20 | 2.20 | 1,382,452 |
| 28th Jan 2025 (Tue) | 2.15 | 2.20 | 2.15 | 2.20 | 401,610 |
| 27th Jan 2025 (Mon) | 2.15 | 2.15 | 2.15 | 2.15 | 589,360 |
| 24th Jan 2025 (Fri) | 2.15 | 2.00 | 1.96 | 2.00 | 709,566 |
| 23rd Jan 2025 (Thu) | 2.15 | 2.15 | 2.15 | 2.15 | 349,866 |
| 22nd Jan 2025 (Wed) | 2.15 | 2.15 | 2.00 | 2.15 | 375,436 |
| 21st Jan 2025 (Tue) | 2.15 | 2.20 | 1.97 | 2.15 | 1,497,619 |
| 20th Jan 2025 (Mon) | 2.10 | 2.10 | 2.10 | 2.10 | 218,083 |
| 17th Jan 2025 (Fri) | 2.10 | 2.10 | 1.96 | 2.10 | 1,720,446 |
| 16th Jan 2025 (Thu) | 2.10 | 2.10 | 2.10 | 2.10 | 417,454 |
| 15th Jan 2025 (Wed) | 2.10 | 1.96 | 1.96 | 2.10 | 1,119,554 |
| 14th Jan 2025 (Tue) | 2.10 | 2.10 | 2.10 | 2.10 | 723,521 |
| 13th Jan 2025 (Mon) | 2.05 | 2.10 | 2.05 | 2.10 | 883,671 |
| 10th Jan 2025 (Fri) | 2.15 | 2.10 | 1.96 | 2.10 | 1,616,193 |
| 9th Jan 2025 (Thu) | 2.00 | 2.06 | 2.00 | 2.06 | 2,653,582 |
| 8th Jan 2025 (Wed) | 2.10 | 2.15 | 1.96 | 2.00 | 2,258,100 |
| 7th Jan 2025 (Tue) | 2.10 | 2.10 | 1.96 | 2.10 | 1,511,868 |
| 6th Jan 2025 (Mon) | 1.85 | 2.10 | 1.86 | 2.00 | 8,131,141 |
| 3rd Jan 2025 (Fri) | 1.85 | 1.80 | 1.68 | 1.80 | 878,598 |
| 2nd Jan 2025 (Thu) | 1.85 | 1.85 | 1.675 | 1.85 | 222,783 |
| 1st Jan 2025 (Wed) | 1.85 | 1.85 | 1.85 | 1.85 | 0 |