Date | Open | High | Low | Close | Volume |
1st Aug 2025 (Fri) | 1.90 | 1.90 | 1.90 | 1.90 | 297,082 |
31st Jul 2025 (Thu) | 1.90 | 1.80 | 1.80 | 1.80 | 26,596 |
30th Jul 2025 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 299,062 |
29th Jul 2025 (Tue) | 1.85 | 1.90 | 1.85 | 1.90 | 1,506,350 |
28th Jul 2025 (Mon) | 1.85 | 1.90 | 1.85 | 1.85 | 643,410 |
25th Jul 2025 (Fri) | 1.90 | 1.90 | 1.85 | 1.85 | 599,504 |
24th Jul 2025 (Thu) | 1.90 | 1.90 | 1.90 | 1.90 | 566,062 |
23rd Jul 2025 (Wed) | 1.95 | 2.00 | 1.90 | 1.90 | 563,990 |
22nd Jul 2025 (Tue) | 2.05 | 1.95 | 1.95 | 1.95 | 527,247 |
21st Jul 2025 (Mon) | 2.10 | 2.24 | 2.05 | 2.05 | 705,542 |
18th Jul 2025 (Fri) | 2.05 | 2.25 | 2.03 | 2.10 | 308,876 |
17th Jul 2025 (Thu) | 2.15 | 2.15 | 2.15 | 2.15 | 850,897 |
16th Jul 2025 (Wed) | 2.15 | 2.35 | 2.15 | 2.15 | 336,713 |
15th Jul 2025 (Tue) | 2.15 | 2.30 | 2.30 | 2.30 | 978,850 |
14th Jul 2025 (Mon) | 2.15 | 2.20 | 2.20 | 2.20 | 311,284 |
11th Jul 2025 (Fri) | 2.15 | 2.35 | 2.00 | 2.35 | 605,205 |
10th Jul 2025 (Thu) | 2.20 | 2.20 | 2.15 | 2.15 | 692,428 |
9th Jul 2025 (Wed) | 2.10 | 2.30 | 2.30 | 2.30 | 751,102 |
8th Jul 2025 (Tue) | 2.10 | 2.30 | 2.10 | 2.30 | 1,301,869 |
7th Jul 2025 (Mon) | 2.10 | 2.30 | 2.10 | 2.10 | 994,825 |
4th Jul 2025 (Fri) | 2.15 | 2.15 | 2.10 | 2.15 | 1,512,084 |
3rd Jul 2025 (Thu) | 2.15 | 2.15 | 2.15 | 2.15 | 1,083,989 |
2nd Jul 2025 (Wed) | 2.15 | 2.20 | 2.15 | 2.15 | 869,313 |
1st Jul 2025 (Tue) | 2.35 | 2.30 | 2.15 | 2.15 | 2,379,611 |
30th Jun 2025 (Mon) | 2.11 | 2.35 | 2.11 | 2.35 | 2,241,918 |
27th Jun 2025 (Fri) | 2.30 | 2.30 | 2.30 | 2.30 | 52,504 |
26th Jun 2025 (Thu) | 2.30 | 2.30 | 2.10 | 2.30 | 129,504 |
25th Jun 2025 (Wed) | 2.35 | 2.25 | 2.25 | 2.25 | 946,410 |
24th Jun 2025 (Tue) | 2.35 | 2.35 | 2.15 | 2.35 | 129,731 |
23rd Jun 2025 (Mon) | 2.35 | 2.20 | 2.20 | 2.20 | 93,860 |
20th Jun 2025 (Fri) | 2.30 | 2.35 | 2.30 | 2.35 | 228,737 |
19th Jun 2025 (Thu) | 2.35 | 2.35 | 2.35 | 2.35 | 136,039 |
18th Jun 2025 (Wed) | 2.35 | 2.35 | 2.35 | 2.35 | 114,227 |
17th Jun 2025 (Tue) | 2.35 | 2.35 | 2.35 | 2.35 | 69,668 |
16th Jun 2025 (Mon) | 2.35 | 2.35 | 2.30 | 2.35 | 114,345 |
13th Jun 2025 (Fri) | 2.35 | 2.35 | 2.30 | 2.35 | 1,156,975 |
12th Jun 2025 (Thu) | 2.35 | 2.35 | 2.30 | 2.35 | 363,382 |
11th Jun 2025 (Wed) | 2.35 | 2.35 | 2.35 | 2.35 | 671,932 |
10th Jun 2025 (Tue) | 2.35 | 2.35 | 2.35 | 2.35 | 97,301 |
9th Jun 2025 (Mon) | 2.30 | 2.35 | 2.30 | 2.35 | 324,517 |
6th Jun 2025 (Fri) | 2.30 | 2.30 | 2.20 | 2.30 | 619,796 |
5th Jun 2025 (Thu) | 2.35 | 2.40 | 2.20 | 2.20 | 923,802 |
4th Jun 2025 (Wed) | 2.35 | 2.35 | 2.20 | 2.35 | 368,028 |
3rd Jun 2025 (Tue) | 2.30 | 2.35 | 2.20 | 2.35 | 1,132,040 |
2nd Jun 2025 (Mon) | 2.35 | 2.35 | 2.25 | 2.30 | 887,129 |