Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SIMEC Atlantis Energy (SAE) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Aug 2025 (Wed) 2.65 2.75 2.65 2.75 1,699,600
19th Aug 2025 (Tue) 2.80 2.70 2.70 2.70 2,680,662
18th Aug 2025 (Mon) 2.65 2.80 2.40 2.80 5,940,224
15th Aug 2025 (Fri) 2.60 2.65 2.60 2.65 589,378
FTSE 100 Latest
Value9,452.77
Change0.00