| Price | 2.15p on 28-02-2025 at 17:30:01 |
|---|---|
| Change | -0.05p -2.27% |
| Buy | 2.30p |
| Sell | 2.00p |
| Buy / Sell SAE Shares | |
| Last Trade: | Sell 465.00 at 2.025p |
| Day's Volume: | 356,537 |
| Last Close: | 2.15p |
| Open: | 2.15p |
| ISIN: | SG9999011118 |
| Day's Range | 2.09p - 2.15p |
| 52wk Range: | 0.75p - 3.00p |
| Market Capitalisation: | £16m |
| VWAP: | 2.137094p |
| Shares in Issue: | 723m |
Listed In: FTSE AIM All-Share,
SIMEC Atlantis Energy (SAE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 465 | 2.025p | Ordinary |
14:38:13 - 28-Feb-25 |
| Unknown* | 139,304 | 2.15p | Ordinary |
14:32:41 - 28-Feb-25 |
| Buy* | 1,000 | 2.30p | SI Trade |
14:30:09 - 28-Feb-25 |
| Buy* | 391 | 2.30p | SI Trade |
14:30:09 - 28-Feb-25 |
| Buy* | 434 | 2.30p | SI Trade |
14:30:09 - 28-Feb-25 |
| Buy* | 500 | 2.30p | SI Trade |
14:30:09 - 28-Feb-25 |
| Buy* | 2,000 | 2.30p | SI Trade |
14:30:09 - 28-Feb-25 |
| Buy* | 90 | 2.30p | SI Trade |
14:30:09 - 28-Feb-25 |
| Buy* | 90 | 2.30p | SI Trade |
14:30:09 - 28-Feb-25 |
| Sell* | 3,846 | 2.00p | SI Trade |
14:30:09 - 28-Feb-25 |
SIMEC Atlantis Energy (SAE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Feb 2025 11:10 am | RNS-R | SAE’s vision for Uskmouth Sustainable Energy Park |
| 30th Jan 2025 2:56 pm | RNS-R | SAE achieves milestone for Battery Project |
| 21st Jan 2025 7:00 am | RNS | SAE receives final payment from Uskmouth project |
| 8th Jan 2025 5:34 pm | RNS | TR-1: NOTIFICATION OF MAJOR HOLDINGS |
| 4th Dec 2024 7:00 am | RNS | SAE brings full power to MeyGen tidal stream site |
| 22nd Nov 2024 12:06 pm | RNS | SAE receives Uskmouth milestone payment |
| 26th Sep 2024 7:00 am | RNS | Interim results |
| 3rd Sep 2024 8:33 am | RNS | SAE secures additional support for MeyGen project |
| 7th Aug 2024 7:00 am | RNS | SAE takes full ownership of BESS project |
| 18th Jul 2024 5:34 pm | RNS | AGM Statement |
