Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

SIMEC Atlantis Energy (SAE) Share Price

There is currently no data for SAE.L

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
SIMEC Atlantis Energy (SAE) Latest Trades
Buy*	357	2.80p	SI Trade	16:18:13 - 20-Aug-25
Sell*	3,846	2.60p	SI Trade	16:18:13 - 20-Aug-25
Buy*	7,142	2.80p	SI Trade	16:18:13 - 20-Aug-25
Buy*	1,543	2.80p	SI Trade	16:18:13 - 20-Aug-25
Sell*	3,636	2.60p	SI Trade	16:18:13 - 20-Aug-25
Unknown*	300,000	2.70p	Ordinary	16:18:08 - 20-Aug-25
Unknown*	250,000	2.70p	Ordinary	16:17:27 - 20-Aug-25
Buy*	10,000	2.70p	Ordinary	16:15:25 - 20-Aug-25
Buy*	100,000	2.70p	Ordinary	16:11:41 - 20-Aug-25
Unknown*	500,000	2.6925p	Negotiated Trade	16:10:17 - 20-Aug-25

See more SIMEC Atlantis Energy trades

SIMEC Atlantis Energy (SAE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Aug 2025 (Wed)	2.65	2.75	2.65	2.75	1,699,600
19th Aug 2025 (Tue)	2.80	2.70	2.70	2.70	2,680,662
18th Aug 2025 (Mon)	2.65	2.80	2.40	2.80	5,940,224
15th Aug 2025 (Fri)	2.60	2.65	2.60	2.65	589,378
14th Aug 2025 (Thu)	2.85	2.96	2.60	2.70	3,300,164
13th Aug 2025 (Wed)	2.70	2.90	2.73	2.85	5,392,408
12th Aug 2025 (Tue)	2.95	2.80	2.70	2.70	7,458,342
11th Aug 2025 (Mon)	3.10	2.99	2.90	2.95	6,053,856
8th Aug 2025 (Fri)	3.15	3.35	3.10	3.10	6,003,472
7th Aug 2025 (Thu)	3.70	3.70	2.95	3.15	10,560,894
6th Aug 2025 (Wed)	4.80	5.00	3.90	3.90	35,978,546
5th Aug 2025 (Tue)	1.90	4.60	4.60	4.60	16,004,599
4th Aug 2025 (Mon)	1.94	2.00	1.90	1.90	213,027
1st Aug 2025 (Fri)	1.90	1.90	1.90	1.90	297,082
31st Jul 2025 (Thu)	1.90	1.80	1.80	1.80	26,596
30th Jul 2025 (Wed)	1.90	1.90	1.90	1.90	299,062
29th Jul 2025 (Tue)	1.85	1.90	1.85	1.90	1,506,350
28th Jul 2025 (Mon)	1.85	1.90	1.85	1.85	643,410
25th Jul 2025 (Fri)	1.90	1.90	1.85	1.85	599,504
24th Jul 2025 (Thu)	1.90	1.90	1.90	1.90	566,062
23rd Jul 2025 (Wed)	1.95	2.00	1.90	1.90	563,990
22nd Jul 2025 (Tue)	2.05	1.95	1.95	1.95	527,247

See more SIMEC Atlantis Energy price history

Date	Source	Headline
SIMEC Atlantis Energy (SAE) Regulatory News
20th Aug 2025 3:48 pm	RNS	Change of Name
19th Aug 2025 12:00 pm	RNS	Grant of LTIP options
14th Aug 2025 9:15 am	RNS	Dealing by PDMR
11th Aug 2025 2:43 pm	RNS	Block Listing Application
5th Aug 2025 3:57 pm	RNS	SAE hits financial close for AW1 Battery project
5th Aug 2025 12:59 pm	RNS	SAE enters contracts for AW1 Battery Project
31st Jul 2025 5:08 pm	RNS	AGM Results
9th Jul 2025 7:00 am	RNS	Notice of AGM
30th Jun 2025 7:00 am	RNS	Annual Financial Report
27th Jun 2025 2:37 pm	RNS	AIM Rule 17 - Schedule 2(g) update

See more SIMEC Atlantis Energy regulatory news

FTSE 100 Latest

Value9,327.82

Change18.62