Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SIMEC Atlantis Energy (SAE) Share Price

Price 2.35p on 30-05-2025 at 18:10:08
Change 0.00p 0%
Buy 2.50p
Sell 2.20p
Buy / Sell SAE Shares
Last Trade: Sell 20,000.00 at 2.203p
Day's Volume: 2,170,401
Last Close: 2.35p
Open: 2.35p
ISIN: SG9999011118
Day's Range 2.35p - 2.35p
52wk Range: 0.932p - 3.00p
Market Capitalisation: £17m
VWAP: 2.436239p
Shares in Issue: 723m

Sector:

Listed In: FTSE AIM All-Share,

SIMEC Atlantis Energy (SAE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20,000 2.203p Ordinary
16:08:45 - 30-May-25
Sell* 40,000 2.203p Ordinary
13:15:13 - 30-May-25
Sell* 3,000 2.203p Ordinary
13:06:19 - 30-May-25
Sell* 1,740 2.30p Ordinary
09:19:03 - 30-May-25
Sell* 16,521 2.30p Ordinary
08:34:10 - 30-May-25
Sell* 41,810 2.21p Ordinary
08:28:41 - 30-May-25
Buy* 57 2.50p SI Trade
08:14:17 - 30-May-25
Buy* 67 2.50p SI Trade
08:14:17 - 30-May-25
Buy* 500 2.50p SI Trade
08:14:17 - 30-May-25
Unknown* 2,040,328 2.45p Negotiated Trade
08:14:15 - 30-May-25
See more SIMEC Atlantis Energy trades

SIMEC Atlantis Energy (SAE) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 2.35 2.35 2.35 2.35 2,170,401
29th May 2025 (Thu) 2.35 2.35 2.35 2.35 127,730
28th May 2025 (Wed) 2.35 2.35 2.35 2.35 114,790
27th May 2025 (Tue) 2.35 2.35 2.35 2.35 317,929
26th May 2025 (Mon) 2.205 2.205 2.205 2.205 0
23rd May 2025 (Fri) 2.35 2.35 2.35 2.35 181,874
22nd May 2025 (Thu) 2.35 2.35 2.35 2.35 208,475
21st May 2025 (Wed) 2.35 2.40 2.35 2.40 160,848
20th May 2025 (Tue) 2.25 2.35 2.25 2.35 291,696
19th May 2025 (Mon) 2.30 2.30 2.20 2.25 669,598
16th May 2025 (Fri) 2.25 2.30 2.06 2.30 801,740
15th May 2025 (Thu) 2.05 2.40 2.05 2.25 3,206,439
14th May 2025 (Wed) 2.15 2.15 2.08 2.08 1,814,078
13th May 2025 (Tue) 2.15 2.24 2.15 2.15 663,070
12th May 2025 (Mon) 2.30 2.40 2.15 2.15 1,173,724
9th May 2025 (Fri) 2.25 2.30 2.25 2.30 221,238
8th May 2025 (Thu) 2.30 2.30 2.30 2.30 142,379
7th May 2025 (Wed) 2.30 2.30 2.30 2.30 94,372
6th May 2025 (Tue) 2.30 2.30 2.30 2.30 472,908
5th May 2025 (Mon) 2.295 2.295 2.295 2.295 0
2nd May 2025 (Fri) 2.30 2.45 2.30 2.30 425,478
1st May 2025 (Thu) 2.30 2.45 2.30 2.30 191,292
See more SIMEC Atlantis Energy price history

SIMEC Atlantis Energy (SAE) Share News

IN BRIEF: SIMEC Atlantis Energy enters joint venture for AW2 project

20th May 2025 06:51

SIMEC Atlantis Energy Ltd - Scotland-based owner and developer of sustainable energy projects - Enters a joint venture with renewable energy project developer Econergy International Ltd to co-develop the AW2 250 megawatt battery storage project at SIMEC's Uskmouth Sustainable Energy Park. This will be the third battery storage project to be delivered at Uskmouth, at which there is currently more than one gigawatt of projects either in construction or development. The two companies will design the AW2 project for a duration of up to five hours, bringing its total potential capacity to 1,250 megawatt hours. The project aims to receive planning permission within the next 12 months and achieve financial close in 2027. Read More

SIMEC Atlantis Energy wins 15 year UK electricity supply deal

14th Mar 2025 12:56

(Alliance News) - SIMEC Atlantis Energy Ltd on Friday said it has struck a 15 year contract to provide electricity to the UK National Grid. Read More

AIM WINNERS & LOSERS: SIMEC wins UK electricity supply deal

14th Mar 2025 10:50

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

EARNINGS AND TRADING: Epwin tips profit beat; Christie to top outlook

21st Jan 2025 12:28

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: SIMEC Atlantis brings full power to MeyGen tidal stream site

4th Dec 2024 13:56

SIMEC Atlantis Energy Ltd - Scotland-based owner and developer of sustainable energy projects - Says it has successfully deployed its fourth turbine at its MeyGen tidal stream site. The site is now at full power, delivering 6 megawatts of renewable power. Read More

See more SIMEC Atlantis Energy news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered