| Price | 1.85p on 20-12-2024 at 17:30:01 |
|---|---|
| Change | -0.185p -10% |
| Buy | 2.00p |
| Sell | 1.70p |
| Buy / Sell SAE Shares | |
| Last Trade: | Sell 39,761.00 at 1.665p |
| Day's Volume: | 196,000 |
| Last Close: | 1.665p |
| Open: | 1.85p |
| ISIN: | SG9999011118 |
| Day's Range | 1.665p - 1.665p |
| 52wk Range: | 0.75p - 3.00p |
| Market Capitalisation: | £12m |
| VWAP: | 1.772258p |
| Shares in Issue: | 723m |
Listed In: FTSE AIM All-Share,
Recent Trades History SIMEC Atlantis Energy (SAE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39,761 | 1.665p | Uncrossing Trade |
16:40:22 - 20-Dec-24 |
| Sell* | 5,000 | 1.72p | Ordinary |
15:35:28 - 20-Dec-24 |
| Sell* | 31,059 | 1.845p | Ordinary |
15:06:50 - 20-Dec-24 |
| Sell* | 12,360 | 1.845p | Ordinary |
15:04:54 - 20-Dec-24 |
| Sell* | 51,259 | 1.83p | Ordinary |
15:03:48 - 20-Dec-24 |
| Sell* | 20,000 | 1.72p | Ordinary |
14:47:18 - 20-Dec-24 |
| Sell* | 20,000 | 1.72p | Ordinary |
14:46:50 - 20-Dec-24 |
| Sell* | 108 | 1.845p | Ordinary |
12:17:06 - 20-Dec-24 |
| Sell* | 1,453 | 1.72p | Ordinary |
11:39:03 - 20-Dec-24 |
| Sell* | 10,000 | 1.715p | Ordinary |
11:05:22 - 20-Dec-24 |
