Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SIMEC Atlantis Energy (SAE) Share Price

Price 2.30p on 09-05-2025 at 18:35:06
Change 0.00p 0%
Buy 2.40p
Sell 2.20p
Buy / Sell SAE Shares
Last Trade: Sell 110,000.00 at 2.27p
Day's Volume: 221,238
Last Close: 2.30p
Open: 2.25p
ISIN: SG9999011118
Day's Range 2.25p - 2.30p
52wk Range: 0.825p - 3.00p
Market Capitalisation: £17m
VWAP: 2.259416p
Shares in Issue: 723m

Sector:

Listed In: FTSE AIM All-Share,

SIMEC Atlantis Energy (SAE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 110,000 2.27p Ordinary
16:16:24 - 09-May-25
Buy* 100 2.40p SI Trade
13:11:22 - 09-May-25
Sell* 5,000 2.20p SI Trade
13:06:34 - 09-May-25
Buy* 471 2.40p SI Trade
13:06:34 - 09-May-25
Buy* 88 2.40p SI Trade
13:06:34 - 09-May-25
Sell* 3,657 2.20p SI Trade
13:06:34 - 09-May-25
Sell* 37,269 2.27p Ordinary
11:53:16 - 09-May-25
Sell* 32,709 2.27p Ordinary
11:41:20 - 09-May-25
Sell* 25,562 2.2055p Ordinary
08:27:50 - 09-May-25
Buy* 35 2.40p SI Trade
08:15:15 - 09-May-25
See more SIMEC Atlantis Energy trades

SIMEC Atlantis Energy (SAE) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 2.25 2.30 2.25 2.30 221,238
8th May 2025 (Thu) 2.30 2.30 2.30 2.30 142,379
7th May 2025 (Wed) 2.30 2.30 2.30 2.30 94,372
6th May 2025 (Tue) 2.30 2.30 2.30 2.30 472,908
5th May 2025 (Mon) 2.295 2.295 2.295 2.295 0
2nd May 2025 (Fri) 2.30 2.45 2.30 2.30 425,478
1st May 2025 (Thu) 2.30 2.45 2.30 2.30 191,292
30th Apr 2025 (Wed) 2.30 2.30 2.30 2.30 262,688
29th Apr 2025 (Tue) 2.30 2.30 2.30 2.30 441,015
28th Apr 2025 (Mon) 2.35 2.40 2.30 2.30 705,357
25th Apr 2025 (Fri) 2.40 2.40 2.35 2.35 486,253
24th Apr 2025 (Thu) 2.40 2.40 2.40 2.40 372,551
23rd Apr 2025 (Wed) 2.40 2.50 2.40 2.40 552,452
22nd Apr 2025 (Tue) 2.40 2.40 2.40 2.40 2,022,634
21st Apr 2025 (Mon) 2.40 2.40 2.40 2.40 0
18th Apr 2025 (Fri) 2.40 2.40 2.40 2.40 0
17th Apr 2025 (Thu) 2.40 2.40 2.40 2.40 432,989
16th Apr 2025 (Wed) 2.35 2.40 2.35 2.40 845,923
15th Apr 2025 (Tue) 2.35 2.30 2.30 2.30 799,801
14th Apr 2025 (Mon) 2.35 2.35 2.35 2.35 668,550
11th Apr 2025 (Fri) 2.30 2.35 2.16 2.35 1,045,215
See more SIMEC Atlantis Energy price history

SIMEC Atlantis Energy (SAE) Share News

SIMEC Atlantis Energy wins 15 year UK electricity supply deal

14th Mar 2025 12:56

(Alliance News) - SIMEC Atlantis Energy Ltd on Friday said it has struck a 15 year contract to provide electricity to the UK National Grid. Read More

AIM WINNERS & LOSERS: SIMEC wins UK electricity supply deal

14th Mar 2025 10:50

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

EARNINGS AND TRADING: Epwin tips profit beat; Christie to top outlook

21st Jan 2025 12:28

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: SIMEC Atlantis brings full power to MeyGen tidal stream site

4th Dec 2024 13:56

SIMEC Atlantis Energy Ltd - Scotland-based owner and developer of sustainable energy projects - Says it has successfully deployed its fourth turbine at its MeyGen tidal stream site. The site is now at full power, delivering 6 megawatts of renewable power. Read More

SIMEC Atlantis receives penultimate payment from Uskmouth project

22nd Nov 2024 12:59

(Alliance News) - SIMEC Atlantis Energy Ltd on Friday said it has received the penultimate GBP1.5 million payment under its agreement for a battery energy storage system at Uskmouth, Wales. Read More

See more SIMEC Atlantis Energy news
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered