Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SIMEC Atlantis Energy (SAE) Share Price

Price 1.90p on 01-08-2025 at 18:35:06
Change 0.10p 5.56%
Buy 2.00p
Sell 1.80p
Last Trade: Sell 2,080.00 at 1.83p
Day's Volume: 297,082
Last Close: 1.90p
Open: 1.90p
ISIN: SG9999011118
Day's Range 1.90p - 1.90p
52wk Range: 1.52p - 2.80p
Market Capitalisation: £13.73m
VWAP: 1.890946p
Shares in Issue: 722.81m

Sector:

Listed In: FTSE AIM All-Share,

SIMEC Atlantis Energy (SAE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,080 1.83p Ordinary
15:28:01 - 01-Aug-25
Sell* 8,771 1.84p Ordinary
12:04:16 - 01-Aug-25
Unknown* 250,000 1.90p Uncrossing Trade
11:00:20 - 01-Aug-25
Sell* 26,768 1.82p Ordinary
09:49:14 - 01-Aug-25
Buy* 2,000 2.00p SI Trade
08:41:12 - 01-Aug-25
Buy* 450 2.00p SI Trade
08:41:12 - 01-Aug-25
Buy* 111 2.00p SI Trade
08:41:12 - 01-Aug-25
Buy* 79 2.00p SI Trade
08:41:12 - 01-Aug-25
Buy* 2,500 2.00p SI Trade
08:41:12 - 01-Aug-25
Sell* 2,233 1.80p SI Trade
08:41:12 - 01-Aug-25
See more SIMEC Atlantis Energy trades

SIMEC Atlantis Energy (SAE) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 1.90 1.90 1.90 1.90 297,082
31st Jul 2025 (Thu) 1.90 1.80 1.80 1.80 26,596
30th Jul 2025 (Wed) 1.90 1.90 1.90 1.90 299,062
29th Jul 2025 (Tue) 1.85 1.90 1.85 1.90 1,506,350
28th Jul 2025 (Mon) 1.85 1.90 1.85 1.85 643,410
25th Jul 2025 (Fri) 1.90 1.90 1.85 1.85 599,504
24th Jul 2025 (Thu) 1.90 1.90 1.90 1.90 566,062
23rd Jul 2025 (Wed) 1.95 2.00 1.90 1.90 563,990
22nd Jul 2025 (Tue) 2.05 1.95 1.95 1.95 527,247
21st Jul 2025 (Mon) 2.10 2.24 2.05 2.05 705,542
18th Jul 2025 (Fri) 2.05 2.25 2.03 2.10 308,876
17th Jul 2025 (Thu) 2.15 2.15 2.15 2.15 850,897
16th Jul 2025 (Wed) 2.15 2.35 2.15 2.15 336,713
15th Jul 2025 (Tue) 2.15 2.30 2.30 2.30 978,850
14th Jul 2025 (Mon) 2.15 2.20 2.20 2.20 311,284
11th Jul 2025 (Fri) 2.15 2.35 2.00 2.35 605,205
10th Jul 2025 (Thu) 2.20 2.20 2.15 2.15 692,428
9th Jul 2025 (Wed) 2.10 2.30 2.30 2.30 751,102
8th Jul 2025 (Tue) 2.10 2.30 2.10 2.30 1,301,869
7th Jul 2025 (Mon) 2.10 2.30 2.10 2.10 994,825
4th Jul 2025 (Fri) 2.15 2.15 2.10 2.15 1,512,084
3rd Jul 2025 (Thu) 2.15 2.15 2.15 2.15 1,083,989
2nd Jul 2025 (Wed) 2.15 2.20 2.15 2.15 869,313
See more SIMEC Atlantis Energy price history

SIMEC Atlantis Energy (SAE) Regulatory News

Date Source Headline
31st Jul 2025 5:08 pm RNS AGM Results
9th Jul 2025 7:00 am RNS Notice of AGM
30th Jun 2025 7:00 am RNS Annual Financial Report
27th Jun 2025 2:37 pm RNS AIM Rule 17 - Schedule 2(g) update
15th May 2025 2:24 pm RNS SAE enters JV to co-develop AW2 Battery Project
16th Apr 2025 7:00 am RNS SAE secures CCR funding
18th Mar 2025 7:00 am RNS-R SAE welcomes Cabinet Secretary to Uskmouth
14th Mar 2025 8:02 am RNS SAE secures contract in latest Capacity Auction
20th Feb 2025 11:10 am RNS-R SAE’s vision for Uskmouth Sustainable Energy Park
30th Jan 2025 2:56 pm RNS-R SAE achieves milestone for Battery Project
See more SIMEC Atlantis Energy regulatory news

SIMEC Atlantis Energy (SAE) Share News

UK shareholder meetings calendar - next 7 days

24th Jul 2025 13:48

Read More

EARNINGS: River Global trims loss; SIMEC swings to red on revaluations

30th Jun 2025 13:09

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

IN BRIEF: SIMEC Atlantis Energy enters joint venture for AW2 project

20th May 2025 06:51

SIMEC Atlantis Energy Ltd - Scotland-based owner and developer of sustainable energy projects - Enters a joint venture with renewable energy project developer Econergy International Ltd to co-develop the AW2 250 megawatt battery storage project at SIMEC's Uskmouth Sustainable Energy Park. This will be the third battery storage project to be delivered at Uskmouth, at which there is currently more than one gigawatt of projects either in construction or development. The two companies will design the AW2 project for a duration of up to five hours, bringing its total potential capacity to 1,250 megawatt hours. The project aims to receive planning permission within the next 12 months and achieve financial close in 2027. Read More

SIMEC Atlantis Energy wins 15 year UK electricity supply deal

14th Mar 2025 12:56

(Alliance News) - SIMEC Atlantis Energy Ltd on Friday said it has struck a 15 year contract to provide electricity to the UK National Grid. Read More

AIM WINNERS & LOSERS: SIMEC wins UK electricity supply deal

14th Mar 2025 10:50

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

See more SIMEC Atlantis Energy news
FTSE 100 Latest
Value9,068.58
Change-64.23

Login to your account

Forgot Password?

Not Registered