Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SIMEC Atlantis Energy (SAE) Share Price

Price 2.30p on 31-03-2025 at 10:00:22
Change 0.00p 0%
Buy 2.40p
Sell 2.20p
Buy / Sell SAE Shares
Last Trade: Buy 4,173.00 at 2.396p
Day's Volume: 390,634
Last Close: 2.30p
Open: 2.30p
ISIN: SG9999011118
Day's Range 2.30p - 2.30p
52wk Range: 0.75p - 3.00p
Market Capitalisation: £17m
VWAP: 2.286894p
Shares in Issue: 723m

Sector:

Listed In: FTSE AIM All-Share,

SIMEC Atlantis Energy (SAE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,173 2.396p Ordinary
10:13:51 - 31-Mar-25
Sell* 50,000 2.20p Ordinary
09:10:27 - 31-Mar-25
Sell* 50,000 2.202p Ordinary
09:09:59 - 31-Mar-25
Sell* 50,000 2.215p Ordinary
09:09:31 - 31-Mar-25
Sell* 312 2.20p SI Trade
08:58:42 - 31-Mar-25
Buy* 5,000 2.40p SI Trade
08:58:42 - 31-Mar-25
Buy* 1,083 2.40p SI Trade
08:58:42 - 31-Mar-25
Sell* 370 2.20p SI Trade
08:58:42 - 31-Mar-25
Sell* 5,665 2.20p SI Trade
08:58:42 - 31-Mar-25
Buy* 46 2.40p SI Trade
08:58:42 - 31-Mar-25
See more SIMEC Atlantis Energy trades

SIMEC Atlantis Energy (SAE) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 2.30 2.30 2.30 2.30 1,272,479
27th Mar 2025 (Thu) 2.30 2.45 2.30 2.30 876,658
26th Mar 2025 (Wed) 2.30 2.30 2.30 2.30 1,425,270
25th Mar 2025 (Tue) 2.25 2.30 2.25 2.30 2,457,350
24th Mar 2025 (Mon) 2.25 2.40 2.25 2.25 279,318
21st Mar 2025 (Fri) 2.25 2.46 2.46 2.46 161,094
20th Mar 2025 (Thu) 2.25 2.40 2.40 2.40 637,779
19th Mar 2025 (Wed) 2.25 2.40 2.25 2.40 188,631
18th Mar 2025 (Tue) 2.25 2.40 2.25 2.40 585,543
17th Mar 2025 (Mon) 2.25 2.45 2.40 2.40 1,098,466
14th Mar 2025 (Fri) 2.05 2.40 2.20 2.40 2,658,120
13th Mar 2025 (Thu) 2.05 2.05 2.05 2.05 208,049
12th Mar 2025 (Wed) 2.10 2.04 2.04 2.04 1,249,352
11th Mar 2025 (Tue) 2.10 2.10 2.10 2.10 302,686
10th Mar 2025 (Mon) 2.10 2.10 2.10 2.10 294,138
7th Mar 2025 (Fri) 2.10 2.10 1.95 2.10 372,396
6th Mar 2025 (Thu) 2.15 2.15 2.10 2.10 330,686
5th Mar 2025 (Wed) 2.15 2.15 2.15 2.15 426,420
4th Mar 2025 (Tue) 2.15 2.15 2.15 2.15 316,888
3rd Mar 2025 (Mon) 2.15 2.15 2.09 2.15 188,798
See more SIMEC Atlantis Energy price history

SIMEC Atlantis Energy (SAE) Share News

SIMEC Atlantis Energy wins 15 year UK electricity supply deal

14th Mar 2025 12:56

(Alliance News) - SIMEC Atlantis Energy Ltd on Friday said it has struck a 15 year contract to provide electricity to the UK National Grid. Read More

AIM WINNERS & LOSERS: SIMEC wins UK electricity supply deal

14th Mar 2025 10:50

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

EARNINGS AND TRADING: Epwin tips profit beat; Christie to top outlook

21st Jan 2025 12:28

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: SIMEC Atlantis brings full power to MeyGen tidal stream site

4th Dec 2024 13:56

SIMEC Atlantis Energy Ltd - Scotland-based owner and developer of sustainable energy projects - Says it has successfully deployed its fourth turbine at its MeyGen tidal stream site. The site is now at full power, delivering 6 megawatts of renewable power. Read More

SIMEC Atlantis receives penultimate payment from Uskmouth project

22nd Nov 2024 12:59

(Alliance News) - SIMEC Atlantis Energy Ltd on Friday said it has received the penultimate GBP1.5 million payment under its agreement for a battery energy storage system at Uskmouth, Wales. Read More

See more SIMEC Atlantis Energy news
FTSE 100 Latest
Value8,564.35
Change-94.50

Login to your account

Forgot Password?

Not Registered