| Price | 2.15p on 23-01-2025 at 17:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2.30p |
| Sell | 2.00p |
| Buy / Sell SAE Shares | |
| Last Trade: | Buy 230,184.00 at 2.17p |
| Day's Volume: | 349,866 |
| Last Close: | 2.15p |
| Open: | 2.15p |
| ISIN: | SG9999011118 |
| Day's Range | 2.15p - 2.15p |
| 52wk Range: | 0.75p - 3.00p |
| Market Capitalisation: | £16m |
| VWAP: | 2.134863p |
| Shares in Issue: | 723m |
Listed In: FTSE AIM All-Share,
Recent Trades History SIMEC Atlantis Energy (SAE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 230,184 | 2.17p | Ordinary |
13:51:58 - 23-Jan-25 |
| Buy* | 46 | 2.17p | Ordinary |
12:03:32 - 23-Jan-25 |
| Sell* | 63,291 | 2.025p | Ordinary |
11:46:26 - 23-Jan-25 |
| Buy* | 3,410 | 2.17p | Ordinary |
11:39:30 - 23-Jan-25 |
| Buy* | 69 | 2.17p | Ordinary |
08:58:32 - 23-Jan-25 |
| Buy* | 290 | 2.30p | SI Trade |
08:39:09 - 23-Jan-25 |
| Sell* | 810 | 2.00p | SI Trade |
08:39:09 - 23-Jan-25 |
| Buy* | 712 | 2.30p | SI Trade |
08:39:09 - 23-Jan-25 |
| Sell* | 575 | 2.00p | SI Trade |
08:39:09 - 23-Jan-25 |
| Buy* | 500 | 2.30p | SI Trade |
08:39:09 - 23-Jan-25 |
