Price | 1.90p on 01-08-2025 | at 18:35:06
---|---|
Change | 0.10p 5.56% |
Buy | 2.00p |
Sell | 1.80p |
Last Trade: | Sell 2,080.00 at 1.83p |
Day's Volume: | 297,082 |
Last Close: | 1.90p |
Open: | 1.90p |
ISIN: | SG9999011118 |
Day's Range | 1.90p - 1.90p |
52wk Range: | 1.52p - 2.80p |
Market Capitalisation: | £13.73m |
VWAP: | 1.890946p |
Shares in Issue: | 722.81m |
Listed In: FTSE AIM All-Share,
SIMEC Atlantis Energy (SAE) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 2,080 | 1.83p | Ordinary |
15:28:01 - 01-Aug-25 |
Sell* | 8,771 | 1.84p | Ordinary |
12:04:16 - 01-Aug-25 |
Unknown* | 250,000 | 1.90p | Uncrossing Trade |
11:00:20 - 01-Aug-25 |
Sell* | 26,768 | 1.82p | Ordinary |
09:49:14 - 01-Aug-25 |
Buy* | 2,000 | 2.00p | SI Trade |
08:41:12 - 01-Aug-25 |
Buy* | 450 | 2.00p | SI Trade |
08:41:12 - 01-Aug-25 |
Buy* | 111 | 2.00p | SI Trade |
08:41:12 - 01-Aug-25 |
Buy* | 79 | 2.00p | SI Trade |
08:41:12 - 01-Aug-25 |
Buy* | 2,500 | 2.00p | SI Trade |
08:41:12 - 01-Aug-25 |
Sell* | 2,233 | 1.80p | SI Trade |
08:41:12 - 01-Aug-25 |
SIMEC Atlantis Energy (SAE) Regulatory News |
||
Date | Source | Headline |
---|---|---|
31st Jul 2025 5:08 pm | RNS | AGM Results |
9th Jul 2025 7:00 am | RNS | Notice of AGM |
30th Jun 2025 7:00 am | RNS | Annual Financial Report |
27th Jun 2025 2:37 pm | RNS | AIM Rule 17 - Schedule 2(g) update |
15th May 2025 2:24 pm | RNS | SAE enters JV to co-develop AW2 Battery Project |
16th Apr 2025 7:00 am | RNS | SAE secures CCR funding |
18th Mar 2025 7:00 am | RNS-R | SAE welcomes Cabinet Secretary to Uskmouth |
14th Mar 2025 8:02 am | RNS | SAE secures contract in latest Capacity Auction |
20th Feb 2025 11:10 am | RNS-R | SAE’s vision for Uskmouth Sustainable Energy Park |
30th Jan 2025 2:56 pm | RNS-R | SAE achieves milestone for Battery Project |