| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 275 | $45.87 | Automatic Execution |
15:22:13 - 13-Jan-26 |
| Sell* | 158 | $45.455 | Automatic Execution |
15:06:39 - 09-Jan-26 |
| Sell* | 278 | $45.46 | Automatic Execution |
15:06:37 - 09-Jan-26 |
| Sell* | 278 | $45.46 | Automatic Execution |
15:06:37 - 09-Jan-26 |
| Sell* | 407 | $45.60 | Uncrossing Trade |
16:35:06 - 05-Jan-26 |
| Sell* | 117 | $45.49 | Automatic Execution |
09:36:50 - 05-Jan-26 |
| Sell* | 162 | $45.49 | Automatic Execution |
09:36:50 - 05-Jan-26 |
| Sell* | 2,482 | $44.965 | Automatic Execution |
15:20:56 - 02-Jan-26 |
| Sell* | 220 | $43.985 | Automatic Execution |
09:07:03 - 22-Dec-25 |
| Sell* | 135 | $43.985 | Automatic Execution |
08:49:24 - 22-Dec-25 |
| Buy* | 23 | $44.005 | Automatic Execution |
08:47:21 - 22-Dec-25 |
| Buy* | 40 | $44.005 | Automatic Execution |
08:45:45 - 22-Dec-25 |
| Buy* | 27 | $44.005 | Automatic Execution |
08:44:25 - 22-Dec-25 |
| Sell* | 220 | $43.92 | Automatic Execution |
15:49:35 - 19-Dec-25 |
| Sell* | 2,469 | $44.05 | Automatic Execution |
15:27:45 - 19-Dec-25 |
| Sell* | 427 | $44.10 | Automatic Execution |
15:27:45 - 19-Dec-25 |
| Sell* | 706 | $44.10 | Automatic Execution |
15:27:45 - 19-Dec-25 |
| Sell* | 182 | $44.105 | Automatic Execution |
15:27:42 - 19-Dec-25 |
| Sell* | 694 | $44.10 | Automatic Execution |
15:27:42 - 19-Dec-25 |
| Sell* | 282 | $44.10 | Automatic Execution |
15:27:42 - 19-Dec-25 |
| Sell* | 412 | $44.10 | Automatic Execution |
15:27:42 - 19-Dec-25 |
| Sell* | 606 | $44.085 | Automatic Execution |
15:27:38 - 19-Dec-25 |
| Sell* | 559 | $44.075 | Automatic Execution |
15:27:36 - 19-Dec-25 |
| Sell* | 498 | $44.065 | Automatic Execution |
15:27:35 - 19-Dec-25 |
| Sell* | 438 | $44.055 | Automatic Execution |
15:27:33 - 19-Dec-25 |
| Buy* | 463 | $44.055 | Automatic Execution |
15:27:32 - 19-Dec-25 |
| Buy* | 390 | $44.045 | Automatic Execution |
15:27:30 - 19-Dec-25 |
| Buy* | 208 | $44.43 | Automatic Execution |
15:20:58 - 19-Dec-25 |
| Buy* | 264 | $44.355 | Automatic Execution |
15:20:58 - 19-Dec-25 |
| Sell* | 321 | $44.135 | Automatic Execution |
15:07:33 - 19-Dec-25 |
| Sell* | 321 | $44.135 | Automatic Execution |
15:07:33 - 19-Dec-25 |
| Sell* | 295 | $44.135 | Automatic Execution |
15:07:32 - 19-Dec-25 |
| Sell* | 312 | $44.135 | Automatic Execution |
15:07:29 - 19-Dec-25 |
| Sell* | 416 | $44.135 | Automatic Execution |
15:07:29 - 19-Dec-25 |
| Sell* | 185 | $44.135 | Automatic Execution |
15:07:25 - 19-Dec-25 |
| Buy* | 220 | $43.955 | Automatic Execution |
15:01:56 - 19-Dec-25 |
| Buy* | 354 | $43.985 | Automatic Execution |
15:01:12 - 19-Dec-25 |
| Buy* | 425 | $43.985 | Automatic Execution |
15:01:12 - 19-Dec-25 |
| Buy* | 419 | $43.985 | Automatic Execution |
15:01:08 - 19-Dec-25 |
| Buy* | 422 | $43.985 | Automatic Execution |
15:01:06 - 19-Dec-25 |
| Buy* | 332 | $43.985 | Automatic Execution |
15:01:06 - 19-Dec-25 |
| Buy* | 154 | $43.985 | Automatic Execution |
15:01:02 - 19-Dec-25 |
| Buy* | 154 | $43.985 | Automatic Execution |
15:01:02 - 19-Dec-25 |
| Buy* | 336 | $43.985 | Automatic Execution |
15:00:58 - 19-Dec-25 |
| Buy* | 458 | $43.985 | Automatic Execution |
15:00:57 - 19-Dec-25 |
| Buy* | 207 | $43.985 | Automatic Execution |
15:00:55 - 19-Dec-25 |
| Buy* | 220 | $43.94 | Automatic Execution |
15:00:55 - 19-Dec-25 |
| Buy* | 220 | $43.925 | Automatic Execution |
14:57:41 - 19-Dec-25 |
| Buy* | 863 | $43.505 | Automatic Execution |
15:55:29 - 12-Dec-25 |
| Buy* | 29 | $43.55 | Automatic Execution |
15:28:53 - 12-Dec-25 |
| Buy* | 31 | $43.88 | Automatic Execution |
10:33:02 - 12-Dec-25 |
| Buy* | 243 | $43.79 | Automatic Execution |
14:59:27 - 11-Dec-25 |
| Buy* | 1,138 | $43.815 | Automatic Execution |
12:13:44 - 11-Dec-25 |
| Sell* | 36 | $44.65 | Uncrossing Trade |
16:35:14 - 08-Dec-25 |
| Sell* | 210 | $44.92 | Automatic Execution |
08:15:33 - 05-Dec-25 |
| Sell* | 210 | $44.92 | Automatic Execution |
08:09:39 - 05-Dec-25 |
| Sell* | 207 | $44.925 | Automatic Execution |
08:09:39 - 05-Dec-25 |
| Buy* | 209 | $44.635 | Automatic Execution |
08:18:30 - 04-Dec-25 |
| Sell* | 119 | $44.555 | Automatic Execution |
08:13:49 - 04-Dec-25 |
| Sell* | 2,363 | $44.555 | Automatic Execution |
08:13:49 - 04-Dec-25 |
| Sell* | 2,900 | $44.56 | Automatic Execution |
08:13:49 - 04-Dec-25 |
| Sell* | 210 | $44.56 | Automatic Execution |
08:13:49 - 04-Dec-25 |
| Sell* | 1,128 | $44.565 | Automatic Execution |
08:13:49 - 04-Dec-25 |
| Buy* | 100 | $44.33 | Automatic Execution |
14:05:25 - 03-Dec-25 |
| Sell* | 30 | $44.3851 | SI Trade |
08:38:40 - 02-Dec-25 |
| Buy* | 2,900 | $44.435 | Automatic Execution |
09:29:33 - 01-Dec-25 |
| Buy* | 262 | $44.43 | Automatic Execution |
09:29:33 - 01-Dec-25 |
| Buy* | 263 | $43.96 | Automatic Execution |
11:29:36 - 25-Nov-25 |
| Buy* | 263 | $44.01 | Automatic Execution |
10:43:36 - 25-Nov-25 |
| Buy* | 1,135 | $44.50 | Automatic Execution |
08:48:43 - 20-Nov-25 |
| Buy* | 3,703 | $44.11 | Automatic Execution |
13:21:27 - 19-Nov-25 |
| Sell* | 1,297 | $44.11 | Automatic Execution |
13:21:27 - 19-Nov-25 |
| Buy* | 803 | $44.135 | Automatic Execution |
13:21:11 - 19-Nov-25 |
| Sell* | 1,297 | $44.135 | Automatic Execution |
13:21:11 - 19-Nov-25 |
| Sell* | 2,900 | $44.135 | Automatic Execution |
13:21:11 - 19-Nov-25 |
| Sell* | 207 | $44.635 | Uncrossing Trade |
16:35:05 - 17-Nov-25 |
| Sell* | 207 | $44.77 | Automatic Execution |
10:30:26 - 17-Nov-25 |
| Sell* | 2,299 | $44.61 | Automatic Execution |
12:24:37 - 14-Nov-25 |
| Buy* | 115 | $44.615 | Automatic Execution |
12:24:37 - 14-Nov-25 |
| Sell* | 115 | $44.565 | Automatic Execution |
12:20:53 - 14-Nov-25 |
| Sell* | 115 | $44.585 | Automatic Execution |
12:19:15 - 14-Nov-25 |
| Sell* | 115 | $44.705 | Automatic Execution |
11:36:20 - 14-Nov-25 |
| Sell* | 203 | $45.28 | Uncrossing Trade |
16:35:23 - 13-Nov-25 |
| Sell* | 1,825 | $45.55 | Uncrossing Trade |
16:35:24 - 12-Nov-25 |
| Buy* | 881 | $45.23 | Automatic Execution |
08:16:08 - 06-Nov-25 |
| Buy* | 337 | $45.23 | Automatic Execution |
08:16:08 - 06-Nov-25 |
| Sell* | 2,900 | $45.23 | Automatic Execution |
08:16:08 - 06-Nov-25 |
| Sell* | 1,105 | $45.295 | Automatic Execution |
16:01:43 - 05-Nov-25 |
| Sell* | 1,267 | $45.30 | Automatic Execution |
16:01:43 - 05-Nov-25 |
| Sell* | 254 | $45.30 | Automatic Execution |
16:01:43 - 05-Nov-25 |
| Buy* | 1,086 | $46.525 | Automatic Execution |
11:44:43 - 29-Oct-25 |
| Buy* | 200 | $46.525 | Automatic Execution |
11:44:43 - 29-Oct-25 |
| Sell* | 1,477 | $46.23 | Uncrossing Trade |
16:35:15 - 27-Oct-25 |
| Buy* | 104 | $45.615 | Automatic Execution |
09:07:30 - 24-Oct-25 |
| Sell* | 1,096 | $45.615 | Automatic Execution |
09:07:30 - 24-Oct-25 |
| Sell* | 406 | $45.65 | Automatic Execution |
09:07:16 - 24-Oct-25 |
| Buy* | 203 | $45.66 | Automatic Execution |
08:32:33 - 22-Oct-25 |
| Buy* | 203 | $45.93 | Automatic Execution |
08:17:40 - 21-Oct-25 |
| Buy* | 255 | $45.785 | Automatic Execution |
14:03:16 - 20-Oct-25 |
| Buy* | 255 | $45.72 | Automatic Execution |
13:00:53 - 20-Oct-25 |
| Buy* | 255 | $45.705 | Automatic Execution |
12:53:16 - 20-Oct-25 |
| Buy* | 225 | $44.36 | Automatic Execution |
14:33:56 - 14-Oct-25 |
| Buy* | 225 | $44.33 | Automatic Execution |
14:20:45 - 14-Oct-25 |
| Buy* | 261 | $44.355 | Automatic Execution |
13:17:49 - 14-Oct-25 |
| Buy* | 245 | $44.32 | Automatic Execution |
13:06:28 - 14-Oct-25 |
| Buy* | 18 | $45.43 | Automatic Execution |
12:38:45 - 10-Oct-25 |
| Sell* | 115 | $45.935 | Automatic Execution |
09:31:01 - 07-Oct-25 |
| Sell* | 1,893 | $45.935 | Automatic Execution |
09:31:01 - 07-Oct-25 |
| Sell* | 406 | $45.95 | Automatic Execution |
09:31:01 - 07-Oct-25 |
| Buy* | 2,211 | $46.035 | Automatic Execution |
09:05:07 - 07-Oct-25 |
| Buy* | 88 | $46.03 | Automatic Execution |
09:05:07 - 07-Oct-25 |
| Buy* | 115 | $46.03 | Automatic Execution |
09:05:07 - 07-Oct-25 |
| Buy* | 254 | $46.015 | Automatic Execution |
09:05:05 - 07-Oct-25 |
| Buy* | 88 | $46.015 | Automatic Execution |
09:05:05 - 07-Oct-25 |
| Buy* | 115 | $46.015 | Automatic Execution |
09:05:05 - 07-Oct-25 |
| Sell* | 210 | $45.395 | Automatic Execution |
08:03:42 - 02-Oct-25 |
| Sell* | 373 | $45.49 | Automatic Execution |
08:03:42 - 02-Oct-25 |
| Sell* | 989 | $45.495 | Automatic Execution |
08:03:42 - 02-Oct-25 |
| Sell* | 117 | $45.495 | Automatic Execution |
08:03:42 - 02-Oct-25 |
| Sell* | 117 | $45.315 | Automatic Execution |
14:34:43 - 01-Oct-25 |
| Buy* | 1,112 | $45.28 | Automatic Execution |
14:34:43 - 01-Oct-25 |
| Buy* | 521 | $45.28 | Automatic Execution |
14:34:43 - 01-Oct-25 |
| Sell* | 704 | $45.285 | Automatic Execution |
14:34:43 - 01-Oct-25 |
| Buy* | 117 | $45.285 | Automatic Execution |
14:32:07 - 01-Oct-25 |
| Buy* | 117 | $45.285 | Automatic Execution |
14:32:05 - 01-Oct-25 |
| Buy* | 117 | $45.22 | Automatic Execution |
14:31:33 - 01-Oct-25 |
| Buy* | 117 | $45.225 | Automatic Execution |
14:31:31 - 01-Oct-25 |
| Buy* | 117 | $44.875 | Automatic Execution |
09:28:58 - 01-Oct-25 |
| Buy* | 118 | $45.075 | Automatic Execution |
14:30:31 - 30-Sep-25 |
| Buy* | 118 | $45.055 | Automatic Execution |
14:30:29 - 30-Sep-25 |
| Sell* | 118 | $45.11 | Automatic Execution |
14:30:27 - 30-Sep-25 |
| Buy* | 208 | $45.06 | Automatic Execution |
08:28:19 - 30-Sep-25 |
| Buy* | 208 | $45.03 | Automatic Execution |
08:28:18 - 30-Sep-25 |
| Buy* | 522 | $45.025 | Automatic Execution |
08:28:18 - 30-Sep-25 |
| Sell* | 74 | $44.34 | Automatic Execution |
14:32:15 - 26-Sep-25 |
| Buy* | 117 | $44.35 | Automatic Execution |
14:32:11 - 26-Sep-25 |
| Sell* | 117 | $44.675 | Automatic Execution |
14:30:20 - 25-Sep-25 |
| Sell* | 518 | $45.08 | Automatic Execution |
11:25:26 - 24-Sep-25 |
| Sell* | 313 | $45.345 | Uncrossing Trade |
16:35:19 - 22-Sep-25 |
| Sell* | 2,900 | $45.27 | Automatic Execution |
09:30:57 - 22-Sep-25 |
| Buy* | 96 | $45.275 | Automatic Execution |
09:30:45 - 22-Sep-25 |
| Sell* | 519 | $45.275 | Automatic Execution |
09:30:45 - 22-Sep-25 |
| Sell* | 526 | $45.23 | Automatic Execution |
14:30:15 - 19-Sep-25 |
| Sell* | 1,315 | $45.12 | Automatic Execution |
13:54:02 - 19-Sep-25 |
| Sell* | 116 | $45.145 | Automatic Execution |
13:54:01 - 19-Sep-25 |
| Sell* | 1,103 | $45.175 | Automatic Execution |
13:54:01 - 19-Sep-25 |
| Sell* | 526 | $45.18 | Automatic Execution |
13:54:01 - 19-Sep-25 |
| Buy* | 3,615 | $43.08 | Automatic Execution |
09:53:38 - 08-Sep-25 |
| Sell* | 1,168 | $43.08 | Automatic Execution |
09:53:38 - 08-Sep-25 |
| Sell* | 217 | $43.135 | Automatic Execution |
09:52:50 - 08-Sep-25 |
| Sell* | 46 | $42.41 | Automatic Execution |
14:30:01 - 03-Sep-25 |
| Buy* | 221 | $42.125 | Automatic Execution |
13:15:09 - 29-Aug-25 |
| Sell* | 125 | $42.005 | Automatic Execution |
10:34:03 - 29-Aug-25 |
| Sell* | 1,393 | $42.47 | Uncrossing Trade |
16:35:13 - 27-Aug-25 |
| Buy* | 123 | $42.38 | Automatic Execution |
14:48:00 - 27-Aug-25 |
| Buy* | 123 | $42.355 | Automatic Execution |
14:47:30 - 27-Aug-25 |
| Buy* | 219 | $42.48 | Automatic Execution |
14:20:54 - 27-Aug-25 |
| Buy* | 1,393 | $42.485 | Automatic Execution |
14:20:49 - 27-Aug-25 |
| Buy* | 123 | $42.48 | Automatic Execution |
14:19:30 - 27-Aug-25 |
| Buy* | 123 | $42.48 | Automatic Execution |
14:19:28 - 27-Aug-25 |
| Buy* | 123 | $42.475 | Automatic Execution |
14:19:24 - 27-Aug-25 |
| Buy* | 123 | $42.475 | Automatic Execution |
14:19:22 - 27-Aug-25 |
| Buy* | 2,475 | $42.055 | Automatic Execution |
10:15:00 - 20-Aug-25 |
| Sell* | 124 | $42.045 | Automatic Execution |
10:15:00 - 20-Aug-25 |
| Sell* | 28 | $42.03 | Uncrossing Trade |
08:00:10 - 20-Aug-25 |
| Buy* | 123 | $42.415 | Automatic Execution |
09:44:01 - 14-Aug-25 |
| Sell* | 123 | $42.415 | Automatic Execution |
09:43:59 - 14-Aug-25 |
| Sell* | 123 | $42.415 | Automatic Execution |
09:43:57 - 14-Aug-25 |
| Sell* | 123 | $42.42 | Automatic Execution |
09:43:55 - 14-Aug-25 |
| Sell* | 1 | $42.765 | Uncrossing Trade |
16:35:18 - 13-Aug-25 |
| Buy* | 13 | $42.76 | Automatic Execution |
16:05:51 - 13-Aug-25 |
| Sell* | 476 | $42.76 | Automatic Execution |
16:05:51 - 13-Aug-25 |
| Sell* | 1,393 | $42.76 | Automatic Execution |
16:05:51 - 13-Aug-25 |
| Sell* | 218 | $42.79 | Automatic Execution |
16:05:39 - 13-Aug-25 |
| Sell* | 2,900 | $42.79 | Automatic Execution |
16:05:39 - 13-Aug-25 |
| Sell* | 170 | $42.12 | Uncrossing Trade |
16:35:28 - 12-Aug-25 |
| Sell* | 2,900 | $41.85 | Automatic Execution |
10:10:17 - 08-Aug-25 |
| Sell* | 148 | $41.85 | Automatic Execution |
10:10:17 - 08-Aug-25 |
| Sell* | 126 | $42.195 | Automatic Execution |
14:48:07 - 07-Aug-25 |
| Sell* | 126 | $42.215 | Automatic Execution |
14:31:48 - 07-Aug-25 |
| Buy* | 126 | $42.21 | Automatic Execution |
14:31:46 - 07-Aug-25 |
| Buy* | 126 | $42.195 | Automatic Execution |
14:30:01 - 07-Aug-25 |
| Buy* | 126 | $42.20 | Automatic Execution |
13:51:35 - 07-Aug-25 |
| Buy* | 126 | $42.20 | Automatic Execution |
13:36:49 - 07-Aug-25 |
| Buy* | 72 | $42.18 | Automatic Execution |
12:49:31 - 07-Aug-25 |
| Buy* | 57 | $42.21 | Automatic Execution |
10:52:23 - 07-Aug-25 |
| Buy* | 2,500 | $41.705 | Automatic Execution |
14:31:34 - 06-Aug-25 |
| Buy* | 222 | $41.70 | Automatic Execution |
14:14:36 - 06-Aug-25 |
| Buy* | 125 | $41.63 | Automatic Execution |
13:21:42 - 06-Aug-25 |
| Sell* | 128 | $41.505 | Automatic Execution |
09:34:39 - 04-Aug-25 |
| Sell* | 128 | $41.505 | Automatic Execution |
09:34:37 - 04-Aug-25 |
| Sell* | 128 | $41.515 | Automatic Execution |
09:34:35 - 04-Aug-25 |
| Sell* | 2,559 | $41.415 | Automatic Execution |
08:26:58 - 04-Aug-25 |
| Sell* | 128 | $41.47 | Automatic Execution |
08:08:53 - 04-Aug-25 |
| Sell* | 278 | $40.885 | Automatic Execution |
12:13:37 - 01-Aug-25 |
| Sell* | 278 | $40.885 | Automatic Execution |
12:11:34 - 01-Aug-25 |
| Sell* | 278 | $40.87 | Automatic Execution |
12:09:12 - 01-Aug-25 |
| Sell* | 278 | $40.86 | Automatic Execution |
12:08:01 - 01-Aug-25 |
| Sell* | 278 | $40.875 | Automatic Execution |
11:23:52 - 01-Aug-25 |
| Sell* | 127 | $40.935 | Automatic Execution |
10:06:47 - 01-Aug-25 |