| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 152 | $35.155 | Automatic Execution |
08:24:46 - 01-Apr-25 |
| Sell* | 152 | $35.165 | Automatic Execution |
08:17:12 - 01-Apr-25 |
| Sell* | 152 | $35.185 | Automatic Execution |
08:16:15 - 01-Apr-25 |
| Sell* | 152 | $35.22 | Automatic Execution |
08:07:01 - 01-Apr-25 |
| Sell* | 152 | $35.20 | Automatic Execution |
08:03:24 - 01-Apr-25 |
| Sell* | 152 | $35.20 | Automatic Execution |
08:03:22 - 01-Apr-25 |
| Sell* | 152 | $35.19 | Automatic Execution |
08:03:20 - 01-Apr-25 |
| Sell* | 152 | $35.195 | Automatic Execution |
08:03:18 - 01-Apr-25 |
| Sell* | 152 | $35.195 | Automatic Execution |
08:03:09 - 01-Apr-25 |
| Sell* | 152 | $35.20 | Automatic Execution |
08:03:07 - 01-Apr-25 |
| Sell* | 152 | $35.195 | Automatic Execution |
08:03:05 - 01-Apr-25 |
| Sell* | 152 | $35.205 | Automatic Execution |
08:03:02 - 01-Apr-25 |
| Buy* | 2,900 | $34.74 | Automatic Execution |
15:46:43 - 31-Mar-25 |
| Buy* | 149 | $34.705 | Automatic Execution |
15:46:42 - 31-Mar-25 |
| Buy* | 141 | $34.53 | Automatic Execution |
14:33:11 - 31-Mar-25 |
| Sell* | 149 | $34.65 | Automatic Execution |
12:41:16 - 31-Mar-25 |
| Sell* | 149 | $34.65 | Automatic Execution |
12:41:14 - 31-Mar-25 |
| Sell* | 149 | $34.65 | Automatic Execution |
12:41:12 - 31-Mar-25 |
| Buy* | 149 | $34.615 | Automatic Execution |
12:41:10 - 31-Mar-25 |
| Buy* | 147 | $35.115 | Automatic Execution |
14:51:39 - 28-Mar-25 |
| Buy* | 147 | $35.095 | Automatic Execution |
14:42:25 - 28-Mar-25 |
| Buy* | 147 | $35.06 | Automatic Execution |
14:38:35 - 28-Mar-25 |
| Buy* | 147 | $35.075 | Automatic Execution |
14:35:41 - 28-Mar-25 |
| Buy* | 2,559 | $35.07 | Automatic Execution |
14:35:09 - 28-Mar-25 |
| Buy* | 147 | $35.095 | Automatic Execution |
14:30:26 - 28-Mar-25 |
| Buy* | 147 | $35.105 | Automatic Execution |
14:22:30 - 28-Mar-25 |
| Buy* | 88 | $35.305 | Automatic Execution |
13:37:02 - 28-Mar-25 |
| Buy* | 40 | $35.935 | Suspected BUY Trade |
16:35:08 - 24-Mar-25 |
| Buy* | 230 | $35.96 | Automatic Execution |
16:21:13 - 24-Mar-25 |
| Sell* | 230 | $35.96 | Automatic Execution |
16:18:17 - 24-Mar-25 |
| Buy* | 83 | $35.975 | Automatic Execution |
16:06:38 - 24-Mar-25 |
| Buy* | 147 | $35.975 | Automatic Execution |
16:06:36 - 24-Mar-25 |
| Buy* | 83 | $35.98 | Automatic Execution |
15:16:28 - 24-Mar-25 |
| Buy* | 147 | $35.98 | Automatic Execution |
15:16:26 - 24-Mar-25 |
| Sell* | 230 | $35.97 | Automatic Execution |
15:03:12 - 24-Mar-25 |
| Sell* | 230 | $35.97 | Automatic Execution |
15:02:51 - 24-Mar-25 |
| Buy* | 230 | $35.96 | Automatic Execution |
14:48:51 - 24-Mar-25 |
| Sell* | 230 | $35.975 | Automatic Execution |
14:34:19 - 24-Mar-25 |
| Buy* | 230 | $36.005 | Automatic Execution |
14:25:25 - 24-Mar-25 |
| Buy* | 230 | $35.975 | Automatic Execution |
14:18:05 - 24-Mar-25 |
| Buy* | 230 | $35.92 | Automatic Execution |
14:03:08 - 24-Mar-25 |
| Buy* | 230 | $35.925 | Automatic Execution |
13:55:18 - 24-Mar-25 |
| Buy* | 230 | $35.96 | Automatic Execution |
13:30:07 - 24-Mar-25 |
| Buy* | 107 | $36.13 | Automatic Execution |
16:28:55 - 20-Mar-25 |
| Buy* | 1,770 | $36.30 | Automatic Execution |
14:44:41 - 19-Mar-25 |
| Buy* | 230 | $36.255 | Automatic Execution |
14:44:36 - 19-Mar-25 |
| Buy* | 145 | $36.18 | Automatic Execution |
08:05:15 - 19-Mar-25 |
| Buy* | 145 | $36.18 | Automatic Execution |
08:05:13 - 19-Mar-25 |
| Buy* | 145 | $36.18 | Automatic Execution |
08:05:11 - 19-Mar-25 |
| Buy* | 145 | $36.175 | Automatic Execution |
08:05:01 - 19-Mar-25 |
| Buy* | 15 | $36.30 | Suspected BUY Trade |
16:35:16 - 18-Mar-25 |
| Sell* | 15 | $36.295 | Automatic Execution |
13:33:12 - 18-Mar-25 |
| Buy* | 147 | $36.30 | Automatic Execution |
13:32:48 - 18-Mar-25 |
| Buy* | 147 | $36.30 | Automatic Execution |
13:32:46 - 18-Mar-25 |
| Buy* | 147 | $36.30 | Automatic Execution |
13:32:44 - 18-Mar-25 |
| Sell* | 2,353 | $36.265 | Automatic Execution |
13:31:48 - 18-Mar-25 |
| Sell* | 147 | $36.28 | Automatic Execution |
13:31:48 - 18-Mar-25 |
| Buy* | 13 | $36.275 | Suspected BUY Trade |
16:35:21 - 17-Mar-25 |
| Sell* | 13 | $36.145 | Automatic Execution |
14:03:29 - 17-Mar-25 |
| Buy* | 2,892 | $35.865 | Automatic Execution |
13:27:25 - 14-Mar-25 |
| Buy* | 107 | $35.865 | Automatic Execution |
13:27:25 - 14-Mar-25 |
| Buy* | 100 | $35.635 | Automatic Execution |
13:18:03 - 12-Mar-25 |
| Buy* | 37 | $35.45 | Automatic Execution |
15:41:35 - 11-Mar-25 |
| Buy* | 119 | $35.20 | Automatic Execution |
14:41:38 - 11-Mar-25 |
| Unknown* | 3 | $35.55711 | Currency Conversion OTC Trade |
15:44:15 - 07-Mar-25 |
| Unknown* | 3 | $35.55711 | SI Trade Currency Conversion |
15:44:15 - 07-Mar-25 |
| Buy* | 148 | $36.035 | Automatic Execution |
09:05:45 - 06-Mar-25 |
| Sell* | 36 | $35.21 | Automatic Execution |
15:13:27 - 03-Mar-25 |
| Sell* | 83 | $35.235 | Automatic Execution |
15:08:00 - 03-Mar-25 |
| Buy* | 148 | $35.21 | Automatic Execution |
09:20:23 - 03-Mar-25 |
| Buy* | 148 | $35.21 | Automatic Execution |
09:20:16 - 03-Mar-25 |
| Buy* | 148 | $35.21 | Automatic Execution |
09:20:13 - 03-Mar-25 |
| Buy* | 148 | $35.205 | Automatic Execution |
09:20:00 - 03-Mar-25 |
| Sell* | 2,900 | $36.385 | Automatic Execution |
15:50:20 - 27-Feb-25 |
| Buy* | 119 | $36.63 | Automatic Execution |
14:14:31 - 27-Feb-25 |
| Buy* | 143 | $36.545 | Automatic Execution |
13:47:09 - 27-Feb-25 |
| Buy* | 143 | $36.535 | Automatic Execution |
13:47:07 - 27-Feb-25 |
| Buy* | 143 | $36.60 | Automatic Execution |
13:46:32 - 27-Feb-25 |