Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci Em Asia (SADA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 139 $38.22 Automatic Execution
10:30:28 - 29-May-25
Buy* 278 $37.955 Automatic Execution
15:20:17 - 23-May-25
Buy* 14 $38.22 Automatic Execution
09:26:52 - 23-May-25
Buy* 139 $38.235 Automatic Execution
09:08:35 - 23-May-25
Buy* 139 $38.23 Automatic Execution
09:08:27 - 23-May-25
Buy* 13 $38.20 Automatic Execution
08:55:39 - 23-May-25
Buy* 83 $37.655 Automatic Execution
09:05:44 - 14-May-25
Buy* 143 $37.655 Automatic Execution
09:05:44 - 14-May-25
Buy* 118 $37.645 Automatic Execution
09:05:44 - 14-May-25
Sell* 15 $36.42 Uncrossing Trade
16:35:02 - 07-May-25
Sell* 15 $36.69 Automatic Execution
13:29:40 - 07-May-25
Sell* 104 $36.86 Automatic Execution
14:51:00 - 06-May-25
Sell* 187 $36.785 Automatic Execution
12:52:24 - 06-May-25
Buy* 64 $36.735 Automatic Execution
11:17:30 - 06-May-25
Buy* 144 $36.665 Automatic Execution
10:59:27 - 06-May-25
Buy* 144 $36.65 Automatic Execution
10:58:18 - 06-May-25
Buy* 144 $36.66 Automatic Execution
10:57:31 - 06-May-25
Buy* 123 $36.655 Automatic Execution
10:55:59 - 06-May-25
Buy* 37 $35.11 Automatic Execution
15:41:16 - 29-Apr-25
Buy* 129 $35.11 Automatic Execution
15:41:16 - 29-Apr-25
Buy* 188 $34.995 Automatic Execution
13:14:16 - 29-Apr-25
Sell* 66 $34.685 Automatic Execution
16:08:29 - 28-Apr-25
Sell* 122 $34.735 Automatic Execution
15:58:31 - 28-Apr-25
Sell* 194 $34.70 Automatic Execution
14:59:09 - 28-Apr-25
Buy* 2,187 $34.69 Automatic Execution
09:24:52 - 28-Apr-25
Buy* 52 $34.685 Automatic Execution
09:24:52 - 28-Apr-25
Sell* 154 $34.635 Automatic Execution
11:17:28 - 25-Apr-25
Buy* 154 $34.62 Automatic Execution
09:17:03 - 25-Apr-25
Buy* 131 $34.615 Automatic Execution
09:17:01 - 25-Apr-25
Sell* 58 $34.79 Automatic Execution
16:00:35 - 23-Apr-25
Sell* 21 $34.755 Automatic Execution
15:26:27 - 23-Apr-25
Buy* 43 $33.825 Automatic Execution
14:04:10 - 22-Apr-25
Buy* 109 $33.77 Automatic Execution
13:29:46 - 22-Apr-25
Buy* 136 $33.75 Automatic Execution
12:49:11 - 22-Apr-25
Buy* 250 $33.735 Automatic Execution
11:54:49 - 22-Apr-25
Buy* 250 $33.745 Automatic Execution
11:19:33 - 22-Apr-25
Buy* 23 $33.455 Automatic Execution
16:28:55 - 17-Apr-25
Sell* 59 $33.43 Automatic Execution
16:10:17 - 17-Apr-25
Buy* 81 $33.495 Automatic Execution
16:06:54 - 17-Apr-25
Sell* 23 $33.38 Automatic Execution
15:59:02 - 17-Apr-25
Sell* 22 $33.485 Automatic Execution
15:06:14 - 17-Apr-25
Buy* 158 $33.70 Automatic Execution
09:12:08 - 17-Apr-25
Buy* 158 $33.635 Automatic Execution
08:48:58 - 17-Apr-25
Buy* 35 $33.63 Automatic Execution
08:42:34 - 17-Apr-25
Sell* 135 $33.39 Automatic Execution
15:20:36 - 16-Apr-25
Buy* 7 $34.055 Automatic Execution
16:24:49 - 15-Apr-25
Buy* 100 $33.985 Automatic Execution
14:54:57 - 15-Apr-25
Sell* 157 $33.91 Automatic Execution
08:38:12 - 15-Apr-25
Sell* 157 $33.93 Automatic Execution
08:17:35 - 15-Apr-25
Buy* 2 $34.155 Automatic Execution
15:57:08 - 14-Apr-25
Buy* 250 $33.95 Automatic Execution
14:31:02 - 14-Apr-25
Sell* 16 $33.93 Automatic Execution
14:30:59 - 14-Apr-25
Sell* 163 $33.925 Automatic Execution
14:03:54 - 14-Apr-25
Buy* 91 $33.105 Automatic Execution
11:19:56 - 10-Apr-25
Buy* 90 $32.985 Automatic Execution
11:06:58 - 10-Apr-25
Unknown* 1 $30.91147 Currency Conversion
OTC Trade
15:42:53 - 09-Apr-25
Unknown* 1 $30.91147 SI Trade
Currency Conversion
15:42:53 - 09-Apr-25
Sell* 1,798 $31.82 Automatic Execution
16:21:13 - 08-Apr-25
Buy* 202 $31.765 Automatic Execution
16:21:12 - 08-Apr-25
Sell* 240 $32.90 Automatic Execution
11:45:40 - 04-Apr-25
Sell* 2,559 $33.20 Automatic Execution
11:36:36 - 04-Apr-25
Sell* 42 $33.205 Automatic Execution
11:36:34 - 04-Apr-25
Sell* 150 $34.555 Automatic Execution
15:35:59 - 03-Apr-25
Sell* 150 $34.61 Automatic Execution
10:45:21 - 03-Apr-25
Sell* 150 $34.63 Automatic Execution
10:45:15 - 03-Apr-25
Sell* 152 $35.155 Automatic Execution
08:24:46 - 01-Apr-25
Sell* 152 $35.165 Automatic Execution
08:17:12 - 01-Apr-25
Sell* 152 $35.185 Automatic Execution
08:16:15 - 01-Apr-25
Sell* 152 $35.22 Automatic Execution
08:07:01 - 01-Apr-25
Sell* 152 $35.20 Automatic Execution
08:03:24 - 01-Apr-25
Sell* 152 $35.20 Automatic Execution
08:03:22 - 01-Apr-25
Sell* 152 $35.19 Automatic Execution
08:03:20 - 01-Apr-25
Sell* 152 $35.195 Automatic Execution
08:03:18 - 01-Apr-25
Sell* 152 $35.195 Automatic Execution
08:03:09 - 01-Apr-25
Sell* 152 $35.20 Automatic Execution
08:03:07 - 01-Apr-25
Sell* 152 $35.195 Automatic Execution
08:03:05 - 01-Apr-25
Sell* 152 $35.205 Automatic Execution
08:03:02 - 01-Apr-25
Buy* 2,900 $34.74 Automatic Execution
15:46:43 - 31-Mar-25
Buy* 149 $34.705 Automatic Execution
15:46:42 - 31-Mar-25
Buy* 141 $34.53 Automatic Execution
14:33:11 - 31-Mar-25
Sell* 149 $34.65 Automatic Execution
12:41:16 - 31-Mar-25
Sell* 149 $34.65 Automatic Execution
12:41:14 - 31-Mar-25
Sell* 149 $34.65 Automatic Execution
12:41:12 - 31-Mar-25
Buy* 149 $34.615 Automatic Execution
12:41:10 - 31-Mar-25
Buy* 147 $35.115 Automatic Execution
14:51:39 - 28-Mar-25
Buy* 147 $35.095 Automatic Execution
14:42:25 - 28-Mar-25
Buy* 147 $35.06 Automatic Execution
14:38:35 - 28-Mar-25
Buy* 147 $35.075 Automatic Execution
14:35:41 - 28-Mar-25
Buy* 2,559 $35.07 Automatic Execution
14:35:09 - 28-Mar-25
Buy* 147 $35.095 Automatic Execution
14:30:26 - 28-Mar-25
Buy* 147 $35.105 Automatic Execution
14:22:30 - 28-Mar-25
Buy* 88 $35.305 Automatic Execution
13:37:02 - 28-Mar-25
Buy* 40 $35.935 Suspected BUY Trade
16:35:08 - 24-Mar-25
Buy* 230 $35.96 Automatic Execution
16:21:13 - 24-Mar-25
Sell* 230 $35.96 Automatic Execution
16:18:17 - 24-Mar-25
Buy* 83 $35.975 Automatic Execution
16:06:38 - 24-Mar-25
Buy* 147 $35.975 Automatic Execution
16:06:36 - 24-Mar-25
Buy* 83 $35.98 Automatic Execution
15:16:28 - 24-Mar-25
Buy* 147 $35.98 Automatic Execution
15:16:26 - 24-Mar-25
Sell* 230 $35.97 Automatic Execution
15:03:12 - 24-Mar-25
Sell* 230 $35.97 Automatic Execution
15:02:51 - 24-Mar-25
Buy* 230 $35.96 Automatic Execution
14:48:51 - 24-Mar-25
Sell* 230 $35.975 Automatic Execution
14:34:19 - 24-Mar-25
Buy* 230 $36.005 Automatic Execution
14:25:25 - 24-Mar-25
Buy* 230 $35.975 Automatic Execution
14:18:05 - 24-Mar-25
Buy* 230 $35.92 Automatic Execution
14:03:08 - 24-Mar-25
Buy* 230 $35.925 Automatic Execution
13:55:18 - 24-Mar-25
Buy* 230 $35.96 Automatic Execution
13:30:07 - 24-Mar-25
Buy* 107 $36.13 Automatic Execution
16:28:55 - 20-Mar-25
Buy* 1,770 $36.30 Automatic Execution
14:44:41 - 19-Mar-25
Buy* 230 $36.255 Automatic Execution
14:44:36 - 19-Mar-25
Buy* 145 $36.18 Automatic Execution
08:05:15 - 19-Mar-25
Buy* 145 $36.18 Automatic Execution
08:05:13 - 19-Mar-25
Buy* 145 $36.18 Automatic Execution
08:05:11 - 19-Mar-25
Buy* 145 $36.175 Automatic Execution
08:05:01 - 19-Mar-25
Buy* 15 $36.30 Suspected BUY Trade
16:35:16 - 18-Mar-25
Sell* 15 $36.295 Automatic Execution
13:33:12 - 18-Mar-25
Buy* 147 $36.30 Automatic Execution
13:32:48 - 18-Mar-25
Buy* 147 $36.30 Automatic Execution
13:32:46 - 18-Mar-25
Buy* 147 $36.30 Automatic Execution
13:32:44 - 18-Mar-25
Sell* 2,353 $36.265 Automatic Execution
13:31:48 - 18-Mar-25
Sell* 147 $36.28 Automatic Execution
13:31:48 - 18-Mar-25
Buy* 13 $36.275 Suspected BUY Trade
16:35:21 - 17-Mar-25
Sell* 13 $36.145 Automatic Execution
14:03:29 - 17-Mar-25
Buy* 2,892 $35.865 Automatic Execution
13:27:25 - 14-Mar-25
Buy* 107 $35.865 Automatic Execution
13:27:25 - 14-Mar-25
Buy* 100 $35.635 Automatic Execution
13:18:03 - 12-Mar-25
Buy* 37 $35.45 Automatic Execution
15:41:35 - 11-Mar-25
Buy* 119 $35.20 Automatic Execution
14:41:38 - 11-Mar-25
Unknown* 3 $35.55711 Currency Conversion
OTC Trade
15:44:15 - 07-Mar-25
Unknown* 3 $35.55711 SI Trade
Currency Conversion
15:44:15 - 07-Mar-25
Buy* 148 $36.035 Automatic Execution
09:05:45 - 06-Mar-25
Sell* 36 $35.21 Automatic Execution
15:13:27 - 03-Mar-25
Sell* 83 $35.235 Automatic Execution
15:08:00 - 03-Mar-25
Buy* 148 $35.21 Automatic Execution
09:20:23 - 03-Mar-25
Buy* 148 $35.21 Automatic Execution
09:20:16 - 03-Mar-25
Buy* 148 $35.21 Automatic Execution
09:20:13 - 03-Mar-25
Buy* 148 $35.205 Automatic Execution
09:20:00 - 03-Mar-25
Sell* 2,900 $36.385 Automatic Execution
15:50:20 - 27-Feb-25
Buy* 119 $36.63 Automatic Execution
14:14:31 - 27-Feb-25
Buy* 143 $36.545 Automatic Execution
13:47:09 - 27-Feb-25
Buy* 143 $36.535 Automatic Execution
13:47:07 - 27-Feb-25
Buy* 143 $36.60 Automatic Execution
13:46:32 - 27-Feb-25
FTSE 100 Latest
Value8,779.97
Change7.59