| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | $40.48 | Automatic Execution |
16:13:39 - 26-Jun-25 |
| Sell* | 21 | $40.515 | Automatic Execution |
15:52:16 - 26-Jun-25 |
| Sell* | 37 | $40.51 | Automatic Execution |
15:38:44 - 26-Jun-25 |
| Sell* | 114 | $40.515 | Automatic Execution |
15:23:44 - 26-Jun-25 |
| Sell* | 114 | $40.535 | Automatic Execution |
15:20:24 - 26-Jun-25 |
| Buy* | 114 | $40.58 | Automatic Execution |
15:17:15 - 26-Jun-25 |
| Sell* | 114 | $40.50 | Automatic Execution |
15:14:34 - 26-Jun-25 |
| Buy* | 114 | $40.545 | Automatic Execution |
15:12:54 - 26-Jun-25 |
| Buy* | 130 | $40.525 | Automatic Execution |
15:11:51 - 26-Jun-25 |
| Buy* | 114 | $40.52 | Automatic Execution |
15:11:51 - 26-Jun-25 |
| Sell* | 114 | $40.47 | Automatic Execution |
15:09:24 - 26-Jun-25 |
| Sell* | 223 | $40.475 | Automatic Execution |
15:07:00 - 26-Jun-25 |
| Buy* | 53 | $40.57 | Automatic Execution |
16:02:47 - 25-Jun-25 |
| Buy* | 186 | $40.55 | Automatic Execution |
15:57:14 - 25-Jun-25 |
| Buy* | 131 | $40.55 | Automatic Execution |
15:57:14 - 25-Jun-25 |
| Buy* | 32 | $40.515 | Automatic Execution |
15:23:20 - 25-Jun-25 |
| Buy* | 95 | $40.525 | Automatic Execution |
15:11:29 - 25-Jun-25 |
| Buy* | 53 | $40.49 | Automatic Execution |
15:03:08 - 25-Jun-25 |
| Buy* | 44 | $40.49 | Automatic Execution |
14:57:54 - 25-Jun-25 |
| Buy* | 112 | $40.515 | Automatic Execution |
14:44:26 - 25-Jun-25 |
| Buy* | 43 | $40.54 | Automatic Execution |
14:39:23 - 25-Jun-25 |
| Buy* | 51 | $40.58 | Automatic Execution |
12:58:16 - 25-Jun-25 |
| Buy* | 135 | $40.215 | Automatic Execution |
10:25:49 - 24-Jun-25 |
| Sell* | 233 | $39.20 | Automatic Execution |
08:05:11 - 23-Jun-25 |
| Buy* | 135 | $39.38 | Automatic Execution |
12:05:39 - 20-Jun-25 |
| Buy* | 135 | $39.255 | Automatic Execution |
10:08:48 - 20-Jun-25 |
| Buy* | 135 | $39.255 | Automatic Execution |
10:08:46 - 20-Jun-25 |
| Buy* | 135 | $39.26 | Automatic Execution |
10:08:44 - 20-Jun-25 |
| Buy* | 135 | $39.255 | Automatic Execution |
10:08:42 - 20-Jun-25 |
| Buy* | 115 | $39.335 | Automatic Execution |
09:36:51 - 09-Jun-25 |
| Buy* | 118 | $38.765 | Automatic Execution |
14:41:10 - 06-Jun-25 |
| Sell* | 136 | $38.76 | Automatic Execution |
09:08:42 - 06-Jun-25 |
| Sell* | 136 | $38.765 | Automatic Execution |
09:08:40 - 06-Jun-25 |
| Sell* | 136 | $38.77 | Automatic Execution |
09:08:38 - 06-Jun-25 |
| Sell* | 136 | $38.76 | Automatic Execution |
09:08:36 - 06-Jun-25 |
| Sell* | 118 | $38.71 | Automatic Execution |
15:35:46 - 05-Jun-25 |
| Sell* | 155 | $38.71 | Automatic Execution |
15:35:46 - 05-Jun-25 |
| Buy* | 137 | $38.755 | Automatic Execution |
08:03:20 - 05-Jun-25 |
| Buy* | 137 | $38.745 | Automatic Execution |
08:03:18 - 05-Jun-25 |
| Buy* | 140 | $37.635 | Automatic Execution |
14:30:17 - 02-Jun-25 |
| Buy* | 140 | $37.635 | Automatic Execution |
14:30:15 - 02-Jun-25 |
| Buy* | 139 | $38.22 | Automatic Execution |
10:30:28 - 29-May-25 |
| Buy* | 278 | $37.955 | Automatic Execution |
15:20:17 - 23-May-25 |
| Buy* | 14 | $38.22 | Automatic Execution |
09:26:52 - 23-May-25 |
| Buy* | 139 | $38.235 | Automatic Execution |
09:08:35 - 23-May-25 |
| Buy* | 139 | $38.23 | Automatic Execution |
09:08:27 - 23-May-25 |
| Buy* | 13 | $38.20 | Automatic Execution |
08:55:39 - 23-May-25 |
| Buy* | 83 | $37.655 | Automatic Execution |
09:05:44 - 14-May-25 |
| Buy* | 143 | $37.655 | Automatic Execution |
09:05:44 - 14-May-25 |
| Buy* | 118 | $37.645 | Automatic Execution |
09:05:44 - 14-May-25 |
| Sell* | 15 | $36.42 | Uncrossing Trade |
16:35:02 - 07-May-25 |
| Sell* | 15 | $36.69 | Automatic Execution |
13:29:40 - 07-May-25 |
| Sell* | 104 | $36.86 | Automatic Execution |
14:51:00 - 06-May-25 |
| Sell* | 187 | $36.785 | Automatic Execution |
12:52:24 - 06-May-25 |
| Buy* | 64 | $36.735 | Automatic Execution |
11:17:30 - 06-May-25 |
| Buy* | 144 | $36.665 | Automatic Execution |
10:59:27 - 06-May-25 |
| Buy* | 144 | $36.65 | Automatic Execution |
10:58:18 - 06-May-25 |
| Buy* | 144 | $36.66 | Automatic Execution |
10:57:31 - 06-May-25 |
| Buy* | 123 | $36.655 | Automatic Execution |
10:55:59 - 06-May-25 |
| Buy* | 37 | $35.11 | Automatic Execution |
15:41:16 - 29-Apr-25 |
| Buy* | 129 | $35.11 | Automatic Execution |
15:41:16 - 29-Apr-25 |
| Buy* | 188 | $34.995 | Automatic Execution |
13:14:16 - 29-Apr-25 |
| Sell* | 66 | $34.685 | Automatic Execution |
16:08:29 - 28-Apr-25 |
| Sell* | 122 | $34.735 | Automatic Execution |
15:58:31 - 28-Apr-25 |
| Sell* | 194 | $34.70 | Automatic Execution |
14:59:09 - 28-Apr-25 |
| Buy* | 2,187 | $34.69 | Automatic Execution |
09:24:52 - 28-Apr-25 |
| Buy* | 52 | $34.685 | Automatic Execution |
09:24:52 - 28-Apr-25 |
| Sell* | 154 | $34.635 | Automatic Execution |
11:17:28 - 25-Apr-25 |
| Buy* | 154 | $34.62 | Automatic Execution |
09:17:03 - 25-Apr-25 |
| Buy* | 131 | $34.615 | Automatic Execution |
09:17:01 - 25-Apr-25 |
| Sell* | 58 | $34.79 | Automatic Execution |
16:00:35 - 23-Apr-25 |
| Sell* | 21 | $34.755 | Automatic Execution |
15:26:27 - 23-Apr-25 |
| Buy* | 43 | $33.825 | Automatic Execution |
14:04:10 - 22-Apr-25 |
| Buy* | 109 | $33.77 | Automatic Execution |
13:29:46 - 22-Apr-25 |
| Buy* | 136 | $33.75 | Automatic Execution |
12:49:11 - 22-Apr-25 |
| Buy* | 250 | $33.735 | Automatic Execution |
11:54:49 - 22-Apr-25 |
| Buy* | 250 | $33.745 | Automatic Execution |
11:19:33 - 22-Apr-25 |
| Buy* | 23 | $33.455 | Automatic Execution |
16:28:55 - 17-Apr-25 |
| Sell* | 59 | $33.43 | Automatic Execution |
16:10:17 - 17-Apr-25 |
| Buy* | 81 | $33.495 | Automatic Execution |
16:06:54 - 17-Apr-25 |
| Sell* | 23 | $33.38 | Automatic Execution |
15:59:02 - 17-Apr-25 |
| Sell* | 22 | $33.485 | Automatic Execution |
15:06:14 - 17-Apr-25 |
| Buy* | 158 | $33.70 | Automatic Execution |
09:12:08 - 17-Apr-25 |
| Buy* | 158 | $33.635 | Automatic Execution |
08:48:58 - 17-Apr-25 |
| Buy* | 35 | $33.63 | Automatic Execution |
08:42:34 - 17-Apr-25 |
| Sell* | 135 | $33.39 | Automatic Execution |
15:20:36 - 16-Apr-25 |
| Buy* | 7 | $34.055 | Automatic Execution |
16:24:49 - 15-Apr-25 |
| Buy* | 100 | $33.985 | Automatic Execution |
14:54:57 - 15-Apr-25 |
| Sell* | 157 | $33.91 | Automatic Execution |
08:38:12 - 15-Apr-25 |
| Sell* | 157 | $33.93 | Automatic Execution |
08:17:35 - 15-Apr-25 |
| Buy* | 2 | $34.155 | Automatic Execution |
15:57:08 - 14-Apr-25 |
| Buy* | 250 | $33.95 | Automatic Execution |
14:31:02 - 14-Apr-25 |
| Sell* | 16 | $33.93 | Automatic Execution |
14:30:59 - 14-Apr-25 |
| Sell* | 163 | $33.925 | Automatic Execution |
14:03:54 - 14-Apr-25 |
| Buy* | 91 | $33.105 | Automatic Execution |
11:19:56 - 10-Apr-25 |
| Buy* | 90 | $32.985 | Automatic Execution |
11:06:58 - 10-Apr-25 |
| Unknown* | 1 | $30.91147 | Currency Conversion OTC Trade |
15:42:53 - 09-Apr-25 |
| Unknown* | 1 | $30.91147 | SI Trade Currency Conversion |
15:42:53 - 09-Apr-25 |
| Sell* | 1,798 | $31.82 | Automatic Execution |
16:21:13 - 08-Apr-25 |
| Buy* | 202 | $31.765 | Automatic Execution |
16:21:12 - 08-Apr-25 |
| Sell* | 240 | $32.90 | Automatic Execution |
11:45:40 - 04-Apr-25 |
| Sell* | 2,559 | $33.20 | Automatic Execution |
11:36:36 - 04-Apr-25 |
| Sell* | 42 | $33.205 | Automatic Execution |
11:36:34 - 04-Apr-25 |
| Sell* | 150 | $34.555 | Automatic Execution |
15:35:59 - 03-Apr-25 |
| Sell* | 150 | $34.61 | Automatic Execution |
10:45:21 - 03-Apr-25 |
| Sell* | 150 | $34.63 | Automatic Execution |
10:45:15 - 03-Apr-25 |
| Sell* | 152 | $35.155 | Automatic Execution |
08:24:46 - 01-Apr-25 |
| Sell* | 152 | $35.165 | Automatic Execution |
08:17:12 - 01-Apr-25 |
| Sell* | 152 | $35.185 | Automatic Execution |
08:16:15 - 01-Apr-25 |
| Sell* | 152 | $35.22 | Automatic Execution |
08:07:01 - 01-Apr-25 |
| Sell* | 152 | $35.20 | Automatic Execution |
08:03:24 - 01-Apr-25 |
| Sell* | 152 | $35.20 | Automatic Execution |
08:03:22 - 01-Apr-25 |
| Sell* | 152 | $35.19 | Automatic Execution |
08:03:20 - 01-Apr-25 |
| Sell* | 152 | $35.195 | Automatic Execution |
08:03:18 - 01-Apr-25 |
| Sell* | 152 | $35.195 | Automatic Execution |
08:03:09 - 01-Apr-25 |
| Sell* | 152 | $35.20 | Automatic Execution |
08:03:07 - 01-Apr-25 |
| Sell* | 152 | $35.195 | Automatic Execution |
08:03:05 - 01-Apr-25 |
| Sell* | 152 | $35.205 | Automatic Execution |
08:03:02 - 01-Apr-25 |
| Buy* | 2,900 | $34.74 | Automatic Execution |
15:46:43 - 31-Mar-25 |
| Buy* | 149 | $34.705 | Automatic Execution |
15:46:42 - 31-Mar-25 |
| Buy* | 141 | $34.53 | Automatic Execution |
14:33:11 - 31-Mar-25 |
| Sell* | 149 | $34.65 | Automatic Execution |
12:41:16 - 31-Mar-25 |
| Sell* | 149 | $34.65 | Automatic Execution |
12:41:14 - 31-Mar-25 |
| Sell* | 149 | $34.65 | Automatic Execution |
12:41:12 - 31-Mar-25 |
| Buy* | 149 | $34.615 | Automatic Execution |
12:41:10 - 31-Mar-25 |
| Buy* | 147 | $35.115 | Automatic Execution |
14:51:39 - 28-Mar-25 |
| Buy* | 147 | $35.095 | Automatic Execution |
14:42:25 - 28-Mar-25 |
| Buy* | 147 | $35.06 | Automatic Execution |
14:38:35 - 28-Mar-25 |
| Buy* | 147 | $35.075 | Automatic Execution |
14:35:41 - 28-Mar-25 |
| Buy* | 2,559 | $35.07 | Automatic Execution |
14:35:09 - 28-Mar-25 |
| Buy* | 147 | $35.095 | Automatic Execution |
14:30:26 - 28-Mar-25 |
| Buy* | 147 | $35.105 | Automatic Execution |
14:22:30 - 28-Mar-25 |
| Buy* | 88 | $35.305 | Automatic Execution |
13:37:02 - 28-Mar-25 |
| Buy* | 40 | $35.935 | Suspected BUY Trade |
16:35:08 - 24-Mar-25 |
| Buy* | 230 | $35.96 | Automatic Execution |
16:21:13 - 24-Mar-25 |
| Sell* | 230 | $35.96 | Automatic Execution |
16:18:17 - 24-Mar-25 |
| Buy* | 83 | $35.975 | Automatic Execution |
16:06:38 - 24-Mar-25 |
| Buy* | 147 | $35.975 | Automatic Execution |
16:06:36 - 24-Mar-25 |
| Buy* | 83 | $35.98 | Automatic Execution |
15:16:28 - 24-Mar-25 |
| Buy* | 147 | $35.98 | Automatic Execution |
15:16:26 - 24-Mar-25 |
| Sell* | 230 | $35.97 | Automatic Execution |
15:03:12 - 24-Mar-25 |
| Sell* | 230 | $35.97 | Automatic Execution |
15:02:51 - 24-Mar-25 |
| Buy* | 230 | $35.96 | Automatic Execution |
14:48:51 - 24-Mar-25 |
| Sell* | 230 | $35.975 | Automatic Execution |
14:34:19 - 24-Mar-25 |
| Buy* | 230 | $36.005 | Automatic Execution |
14:25:25 - 24-Mar-25 |
| Buy* | 230 | $35.975 | Automatic Execution |
14:18:05 - 24-Mar-25 |
| Buy* | 230 | $35.92 | Automatic Execution |
14:03:08 - 24-Mar-25 |
| Buy* | 230 | $35.925 | Automatic Execution |
13:55:18 - 24-Mar-25 |
| Buy* | 230 | $35.96 | Automatic Execution |
13:30:07 - 24-Mar-25 |
| Buy* | 107 | $36.13 | Automatic Execution |
16:28:55 - 20-Mar-25 |
| Buy* | 1,770 | $36.30 | Automatic Execution |
14:44:41 - 19-Mar-25 |
| Buy* | 230 | $36.255 | Automatic Execution |
14:44:36 - 19-Mar-25 |
| Buy* | 145 | $36.18 | Automatic Execution |
08:05:15 - 19-Mar-25 |
| Buy* | 145 | $36.18 | Automatic Execution |
08:05:13 - 19-Mar-25 |
| Buy* | 145 | $36.18 | Automatic Execution |
08:05:11 - 19-Mar-25 |
| Buy* | 145 | $36.175 | Automatic Execution |
08:05:01 - 19-Mar-25 |
| Buy* | 15 | $36.30 | Suspected BUY Trade |
16:35:16 - 18-Mar-25 |
| Sell* | 15 | $36.295 | Automatic Execution |
13:33:12 - 18-Mar-25 |
| Buy* | 147 | $36.30 | Automatic Execution |
13:32:48 - 18-Mar-25 |
| Buy* | 147 | $36.30 | Automatic Execution |
13:32:46 - 18-Mar-25 |
| Buy* | 147 | $36.30 | Automatic Execution |
13:32:44 - 18-Mar-25 |
| Sell* | 2,353 | $36.265 | Automatic Execution |
13:31:48 - 18-Mar-25 |
| Sell* | 147 | $36.28 | Automatic Execution |
13:31:48 - 18-Mar-25 |
| Buy* | 13 | $36.275 | Suspected BUY Trade |
16:35:21 - 17-Mar-25 |
| Sell* | 13 | $36.145 | Automatic Execution |
14:03:29 - 17-Mar-25 |
| Buy* | 2,892 | $35.865 | Automatic Execution |
13:27:25 - 14-Mar-25 |
| Buy* | 107 | $35.865 | Automatic Execution |
13:27:25 - 14-Mar-25 |
| Buy* | 100 | $35.635 | Automatic Execution |
13:18:03 - 12-Mar-25 |
| Buy* | 37 | $35.45 | Automatic Execution |
15:41:35 - 11-Mar-25 |
| Buy* | 119 | $35.20 | Automatic Execution |
14:41:38 - 11-Mar-25 |
| Unknown* | 3 | $35.55711 | Currency Conversion OTC Trade |
15:44:15 - 07-Mar-25 |
| Unknown* | 3 | $35.55711 | SI Trade Currency Conversion |
15:44:15 - 07-Mar-25 |
| Buy* | 148 | $36.035 | Automatic Execution |
09:05:45 - 06-Mar-25 |
| Sell* | 36 | $35.21 | Automatic Execution |
15:13:27 - 03-Mar-25 |
| Sell* | 83 | $35.235 | Automatic Execution |
15:08:00 - 03-Mar-25 |
| Buy* | 148 | $35.21 | Automatic Execution |
09:20:23 - 03-Mar-25 |
| Buy* | 148 | $35.21 | Automatic Execution |
09:20:16 - 03-Mar-25 |
| Buy* | 148 | $35.21 | Automatic Execution |
09:20:13 - 03-Mar-25 |
| Buy* | 148 | $35.205 | Automatic Execution |
09:20:00 - 03-Mar-25 |
| Sell* | 2,900 | $36.385 | Automatic Execution |
15:50:20 - 27-Feb-25 |
| Buy* | 119 | $36.63 | Automatic Execution |
14:14:31 - 27-Feb-25 |
| Buy* | 143 | $36.545 | Automatic Execution |
13:47:09 - 27-Feb-25 |
| Buy* | 143 | $36.535 | Automatic Execution |
13:47:07 - 27-Feb-25 |
| Buy* | 143 | $36.60 | Automatic Execution |
13:46:32 - 27-Feb-25 |