| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 108 | $48.075 | Automatic Execution |
11:42:21 - 27-Feb-26 |
| Sell* | 190 | $49.265 | Automatic Execution |
14:56:52 - 25-Feb-26 |
| Sell* | 190 | $49.29 | Automatic Execution |
14:39:48 - 25-Feb-26 |
| Buy* | 160 | $48.245 | Automatic Execution |
15:01:43 - 20-Feb-26 |
| Buy* | 361 | $48.245 | Automatic Execution |
15:01:43 - 20-Feb-26 |
| Buy* | 306 | $48.245 | Automatic Execution |
15:01:42 - 20-Feb-26 |
| Buy* | 306 | $48.245 | Automatic Execution |
15:01:42 - 20-Feb-26 |
| Buy* | 351 | $48.245 | Automatic Execution |
15:01:42 - 20-Feb-26 |
| Buy* | 351 | $48.245 | Automatic Execution |
15:01:42 - 20-Feb-26 |
| Buy* | 290 | $48.245 | Automatic Execution |
15:01:41 - 20-Feb-26 |
| Buy* | 290 | $48.245 | Automatic Execution |
15:01:41 - 20-Feb-26 |
| Buy* | 263 | $48.245 | Automatic Execution |
15:01:40 - 20-Feb-26 |
| Buy* | 263 | $48.245 | Automatic Execution |
15:01:40 - 20-Feb-26 |
| Sell* | 162 | $47.895 | Automatic Execution |
13:32:16 - 20-Feb-26 |
| Sell* | 162 | $47.895 | Automatic Execution |
13:32:16 - 20-Feb-26 |
| Sell* | 200 | $47.98 | Automatic Execution |
10:37:40 - 20-Feb-26 |
| Sell* | 200 | $48.145 | Automatic Execution |
16:22:25 - 12-Feb-26 |
| Sell* | 542 | $48.565 | Automatic Execution |
15:55:01 - 12-Feb-26 |
| Sell* | 419 | $48.565 | Automatic Execution |
15:54:59 - 12-Feb-26 |
| Sell* | 419 | $48.565 | Automatic Execution |
15:54:59 - 12-Feb-26 |
| Sell* | 410 | $48.60 | Automatic Execution |
15:54:34 - 12-Feb-26 |
| Sell* | 410 | $48.60 | Automatic Execution |
15:54:34 - 12-Feb-26 |
| Sell* | 316 | $48.60 | Automatic Execution |
15:54:22 - 12-Feb-26 |
| Sell* | 200 | $48.63 | Automatic Execution |
15:45:32 - 12-Feb-26 |
| Sell* | 200 | $48.69 | Automatic Execution |
15:37:35 - 12-Feb-26 |
| Sell* | 200 | $48.775 | Automatic Execution |
15:31:43 - 12-Feb-26 |
| Sell* | 200 | $48.675 | Automatic Execution |
15:12:34 - 12-Feb-26 |
| Sell* | 200 | $48.735 | Automatic Execution |
15:06:43 - 12-Feb-26 |
| Sell* | 17 | $48.60 | Automatic Execution |
14:58:02 - 12-Feb-26 |
| Sell* | 289 | $48.60 | Automatic Execution |
14:58:02 - 12-Feb-26 |
| Sell* | 624 | $48.60 | Automatic Execution |
14:58:02 - 12-Feb-26 |
| Sell* | 632 | $48.605 | Automatic Execution |
14:57:59 - 12-Feb-26 |
| Sell* | 586 | $48.60 | Automatic Execution |
14:57:59 - 12-Feb-26 |
| Sell* | 303 | $48.60 | Automatic Execution |
14:57:58 - 12-Feb-26 |
| Sell* | 556 | $48.60 | Automatic Execution |
14:57:58 - 12-Feb-26 |
| Sell* | 556 | $48.60 | Automatic Execution |
14:57:58 - 12-Feb-26 |
| Sell* | 200 | $48.72 | Automatic Execution |
14:49:59 - 12-Feb-26 |
| Sell* | 754 | $46.315 | Automatic Execution |
16:27:46 - 04-Feb-26 |
| Sell* | 2,122 | $46.54 | Automatic Execution |
16:06:26 - 30-Jan-26 |
| Sell* | 2,131 | $46.545 | Automatic Execution |
16:06:26 - 30-Jan-26 |
| Buy* | 110 | $46.805 | Automatic Execution |
14:30:41 - 30-Jan-26 |
| Sell* | 257 | $46.685 | Automatic Execution |
13:36:50 - 30-Jan-26 |
| Buy* | 256 | $46.725 | Automatic Execution |
13:20:42 - 30-Jan-26 |
| Sell* | 294 | $46.565 | Automatic Execution |
08:30:39 - 30-Jan-26 |
| Buy* | 110 | $46.505 | Automatic Execution |
08:21:30 - 30-Jan-26 |
| Buy* | 257 | $46.50 | Automatic Execution |
08:21:29 - 30-Jan-26 |
| Buy* | 1,050 | $47.515 | Automatic Execution |
14:18:34 - 29-Jan-26 |
| Buy* | 252 | $47.525 | Automatic Execution |
14:07:06 - 29-Jan-26 |
| Buy* | 252 | $47.515 | Automatic Execution |
14:06:04 - 29-Jan-26 |
| Buy* | 252 | $47.525 | Automatic Execution |
13:51:04 - 29-Jan-26 |
| Sell* | 475 | $47.99 | Automatic Execution |
12:28:29 - 28-Jan-26 |
| Sell* | 449 | $47.985 | Automatic Execution |
12:28:29 - 28-Jan-26 |
| Sell* | 449 | $47.985 | Automatic Execution |
12:28:29 - 28-Jan-26 |
| Buy* | 250 | $47.975 | Automatic Execution |
12:28:29 - 28-Jan-26 |
| Buy* | 375 | $47.975 | Automatic Execution |
12:28:29 - 28-Jan-26 |
| Sell* | 2,628 | $47.99 | Automatic Execution |
12:28:29 - 28-Jan-26 |
| Sell* | 3,253 | $48.00 | Automatic Execution |
12:28:05 - 28-Jan-26 |
| Sell* | 488 | $48.00 | Automatic Execution |
12:28:05 - 28-Jan-26 |
| Sell* | 2,628 | $48.00 | Automatic Execution |
12:28:05 - 28-Jan-26 |
| Buy* | 298 | $47.97 | Automatic Execution |
12:28:05 - 28-Jan-26 |
| Buy* | 200 | $46.87 | Automatic Execution |
08:29:20 - 26-Jan-26 |
| Buy* | 1,728 | $46.61 | Automatic Execution |
14:33:40 - 23-Jan-26 |
| Buy* | 276 | $46.61 | Automatic Execution |
14:33:39 - 23-Jan-26 |
| Buy* | 276 | $46.61 | Automatic Execution |
14:33:39 - 23-Jan-26 |
| Buy* | 191 | $46.61 | Automatic Execution |
14:33:38 - 23-Jan-26 |
| Buy* | 191 | $46.61 | Automatic Execution |
14:33:38 - 23-Jan-26 |
| Sell* | 1,248 | $46.59 | Automatic Execution |
14:26:18 - 23-Jan-26 |
| Sell* | 378 | $46.635 | Automatic Execution |
13:23:45 - 23-Jan-26 |
| Sell* | 351 | $46.635 | Automatic Execution |
13:22:13 - 23-Jan-26 |
| Buy* | 95 | $46.71 | Automatic Execution |
11:05:39 - 23-Jan-26 |
| Buy* | 157 | $46.705 | Automatic Execution |
11:04:32 - 23-Jan-26 |
| Buy* | 120 | $46.71 | Automatic Execution |
11:04:32 - 23-Jan-26 |
| Sell* | 200 | $46.67 | Automatic Execution |
08:48:37 - 23-Jan-26 |
| Sell* | 200 | $46.67 | Automatic Execution |
08:33:04 - 23-Jan-26 |
| Sell* | 218 | $46.675 | Automatic Execution |
08:31:41 - 23-Jan-26 |
| Sell* | 200 | $46.66 | Automatic Execution |
08:28:33 - 23-Jan-26 |
| Sell* | 300 | $46.665 | Automatic Execution |
08:28:33 - 23-Jan-26 |
| Sell* | 93 | $46.675 | Automatic Execution |
08:27:23 - 23-Jan-26 |
| Sell* | 93 | $46.675 | Automatic Execution |
08:27:22 - 23-Jan-26 |
| Buy* | 400 | $46.8067 | SI Trade |
11:13:55 - 22-Jan-26 |
| Sell* | 194 | $46.80 | Automatic Execution |
09:17:33 - 22-Jan-26 |
| Sell* | 275 | $45.87 | Automatic Execution |
15:22:13 - 13-Jan-26 |
| Sell* | 158 | $45.455 | Automatic Execution |
15:06:39 - 09-Jan-26 |
| Sell* | 278 | $45.46 | Automatic Execution |
15:06:37 - 09-Jan-26 |
| Sell* | 278 | $45.46 | Automatic Execution |
15:06:37 - 09-Jan-26 |
| Sell* | 407 | $45.60 | Uncrossing Trade |
16:35:06 - 05-Jan-26 |
| Sell* | 117 | $45.49 | Automatic Execution |
09:36:50 - 05-Jan-26 |
| Sell* | 162 | $45.49 | Automatic Execution |
09:36:50 - 05-Jan-26 |
| Sell* | 2,482 | $44.965 | Automatic Execution |
15:20:56 - 02-Jan-26 |
| Sell* | 220 | $43.985 | Automatic Execution |
09:07:03 - 22-Dec-25 |
| Sell* | 135 | $43.985 | Automatic Execution |
08:49:24 - 22-Dec-25 |
| Buy* | 23 | $44.005 | Automatic Execution |
08:47:21 - 22-Dec-25 |
| Buy* | 40 | $44.005 | Automatic Execution |
08:45:45 - 22-Dec-25 |
| Buy* | 27 | $44.005 | Automatic Execution |
08:44:25 - 22-Dec-25 |
| Sell* | 220 | $43.92 | Automatic Execution |
15:49:35 - 19-Dec-25 |
| Sell* | 2,469 | $44.05 | Automatic Execution |
15:27:45 - 19-Dec-25 |
| Sell* | 427 | $44.10 | Automatic Execution |
15:27:45 - 19-Dec-25 |
| Sell* | 706 | $44.10 | Automatic Execution |
15:27:45 - 19-Dec-25 |
| Sell* | 182 | $44.105 | Automatic Execution |
15:27:42 - 19-Dec-25 |
| Sell* | 694 | $44.10 | Automatic Execution |
15:27:42 - 19-Dec-25 |
| Sell* | 282 | $44.10 | Automatic Execution |
15:27:42 - 19-Dec-25 |
| Sell* | 412 | $44.10 | Automatic Execution |
15:27:42 - 19-Dec-25 |
| Sell* | 606 | $44.085 | Automatic Execution |
15:27:38 - 19-Dec-25 |
| Sell* | 559 | $44.075 | Automatic Execution |
15:27:36 - 19-Dec-25 |
| Sell* | 498 | $44.065 | Automatic Execution |
15:27:35 - 19-Dec-25 |
| Sell* | 438 | $44.055 | Automatic Execution |
15:27:33 - 19-Dec-25 |
| Buy* | 463 | $44.055 | Automatic Execution |
15:27:32 - 19-Dec-25 |
| Buy* | 390 | $44.045 | Automatic Execution |
15:27:30 - 19-Dec-25 |
| Buy* | 208 | $44.43 | Automatic Execution |
15:20:58 - 19-Dec-25 |
| Buy* | 264 | $44.355 | Automatic Execution |
15:20:58 - 19-Dec-25 |
| Sell* | 321 | $44.135 | Automatic Execution |
15:07:33 - 19-Dec-25 |
| Sell* | 321 | $44.135 | Automatic Execution |
15:07:33 - 19-Dec-25 |
| Sell* | 295 | $44.135 | Automatic Execution |
15:07:32 - 19-Dec-25 |
| Sell* | 312 | $44.135 | Automatic Execution |
15:07:29 - 19-Dec-25 |
| Sell* | 416 | $44.135 | Automatic Execution |
15:07:29 - 19-Dec-25 |
| Sell* | 185 | $44.135 | Automatic Execution |
15:07:25 - 19-Dec-25 |
| Buy* | 220 | $43.955 | Automatic Execution |
15:01:56 - 19-Dec-25 |
| Buy* | 354 | $43.985 | Automatic Execution |
15:01:12 - 19-Dec-25 |
| Buy* | 425 | $43.985 | Automatic Execution |
15:01:12 - 19-Dec-25 |
| Buy* | 419 | $43.985 | Automatic Execution |
15:01:08 - 19-Dec-25 |
| Buy* | 422 | $43.985 | Automatic Execution |
15:01:06 - 19-Dec-25 |
| Buy* | 332 | $43.985 | Automatic Execution |
15:01:06 - 19-Dec-25 |
| Buy* | 154 | $43.985 | Automatic Execution |
15:01:02 - 19-Dec-25 |
| Buy* | 154 | $43.985 | Automatic Execution |
15:01:02 - 19-Dec-25 |
| Buy* | 336 | $43.985 | Automatic Execution |
15:00:58 - 19-Dec-25 |
| Buy* | 458 | $43.985 | Automatic Execution |
15:00:57 - 19-Dec-25 |
| Buy* | 207 | $43.985 | Automatic Execution |
15:00:55 - 19-Dec-25 |
| Buy* | 220 | $43.94 | Automatic Execution |
15:00:55 - 19-Dec-25 |
| Buy* | 220 | $43.925 | Automatic Execution |
14:57:41 - 19-Dec-25 |
| Buy* | 863 | $43.505 | Automatic Execution |
15:55:29 - 12-Dec-25 |
| Buy* | 29 | $43.55 | Automatic Execution |
15:28:53 - 12-Dec-25 |
| Buy* | 31 | $43.88 | Automatic Execution |
10:33:02 - 12-Dec-25 |
| Buy* | 243 | $43.79 | Automatic Execution |
14:59:27 - 11-Dec-25 |
| Buy* | 1,138 | $43.815 | Automatic Execution |
12:13:44 - 11-Dec-25 |
| Sell* | 36 | $44.65 | Uncrossing Trade |
16:35:14 - 08-Dec-25 |
| Sell* | 210 | $44.92 | Automatic Execution |
08:15:33 - 05-Dec-25 |
| Sell* | 210 | $44.92 | Automatic Execution |
08:09:39 - 05-Dec-25 |
| Sell* | 207 | $44.925 | Automatic Execution |
08:09:39 - 05-Dec-25 |
| Buy* | 209 | $44.635 | Automatic Execution |
08:18:30 - 04-Dec-25 |
| Sell* | 119 | $44.555 | Automatic Execution |
08:13:49 - 04-Dec-25 |
| Sell* | 2,363 | $44.555 | Automatic Execution |
08:13:49 - 04-Dec-25 |
| Sell* | 2,900 | $44.56 | Automatic Execution |
08:13:49 - 04-Dec-25 |
| Sell* | 210 | $44.56 | Automatic Execution |
08:13:49 - 04-Dec-25 |
| Sell* | 1,128 | $44.565 | Automatic Execution |
08:13:49 - 04-Dec-25 |
| Buy* | 100 | $44.33 | Automatic Execution |
14:05:25 - 03-Dec-25 |
| Sell* | 30 | $44.3851 | SI Trade |
08:38:40 - 02-Dec-25 |
| Buy* | 2,900 | $44.435 | Automatic Execution |
09:29:33 - 01-Dec-25 |
| Buy* | 262 | $44.43 | Automatic Execution |
09:29:33 - 01-Dec-25 |
| Buy* | 263 | $43.96 | Automatic Execution |
11:29:36 - 25-Nov-25 |
| Buy* | 263 | $44.01 | Automatic Execution |
10:43:36 - 25-Nov-25 |
| Buy* | 1,135 | $44.50 | Automatic Execution |
08:48:43 - 20-Nov-25 |
| Buy* | 3,703 | $44.11 | Automatic Execution |
13:21:27 - 19-Nov-25 |
| Sell* | 1,297 | $44.11 | Automatic Execution |
13:21:27 - 19-Nov-25 |
| Buy* | 803 | $44.135 | Automatic Execution |
13:21:11 - 19-Nov-25 |
| Sell* | 1,297 | $44.135 | Automatic Execution |
13:21:11 - 19-Nov-25 |
| Sell* | 2,900 | $44.135 | Automatic Execution |
13:21:11 - 19-Nov-25 |
| Sell* | 207 | $44.635 | Uncrossing Trade |
16:35:05 - 17-Nov-25 |
| Sell* | 207 | $44.77 | Automatic Execution |
10:30:26 - 17-Nov-25 |
| Sell* | 2,299 | $44.61 | Automatic Execution |
12:24:37 - 14-Nov-25 |
| Buy* | 115 | $44.615 | Automatic Execution |
12:24:37 - 14-Nov-25 |
| Sell* | 115 | $44.565 | Automatic Execution |
12:20:53 - 14-Nov-25 |
| Sell* | 115 | $44.585 | Automatic Execution |
12:19:15 - 14-Nov-25 |
| Sell* | 115 | $44.705 | Automatic Execution |
11:36:20 - 14-Nov-25 |
| Sell* | 203 | $45.28 | Uncrossing Trade |
16:35:23 - 13-Nov-25 |
| Sell* | 1,825 | $45.55 | Uncrossing Trade |
16:35:24 - 12-Nov-25 |
| Buy* | 881 | $45.23 | Automatic Execution |
08:16:08 - 06-Nov-25 |
| Buy* | 337 | $45.23 | Automatic Execution |
08:16:08 - 06-Nov-25 |
| Sell* | 2,900 | $45.23 | Automatic Execution |
08:16:08 - 06-Nov-25 |
| Sell* | 1,105 | $45.295 | Automatic Execution |
16:01:43 - 05-Nov-25 |
| Sell* | 1,267 | $45.30 | Automatic Execution |
16:01:43 - 05-Nov-25 |
| Sell* | 254 | $45.30 | Automatic Execution |
16:01:43 - 05-Nov-25 |
| Buy* | 1,086 | $46.525 | Automatic Execution |
11:44:43 - 29-Oct-25 |
| Buy* | 200 | $46.525 | Automatic Execution |
11:44:43 - 29-Oct-25 |
| Sell* | 1,477 | $46.23 | Uncrossing Trade |
16:35:15 - 27-Oct-25 |
| Buy* | 104 | $45.615 | Automatic Execution |
09:07:30 - 24-Oct-25 |
| Sell* | 1,096 | $45.615 | Automatic Execution |
09:07:30 - 24-Oct-25 |
| Sell* | 406 | $45.65 | Automatic Execution |
09:07:16 - 24-Oct-25 |
| Buy* | 203 | $45.66 | Automatic Execution |
08:32:33 - 22-Oct-25 |
| Buy* | 203 | $45.93 | Automatic Execution |
08:17:40 - 21-Oct-25 |
| Buy* | 255 | $45.785 | Automatic Execution |
14:03:16 - 20-Oct-25 |
| Buy* | 255 | $45.72 | Automatic Execution |
13:00:53 - 20-Oct-25 |
| Buy* | 255 | $45.705 | Automatic Execution |
12:53:16 - 20-Oct-25 |
| Buy* | 225 | $44.36 | Automatic Execution |
14:33:56 - 14-Oct-25 |
| Buy* | 225 | $44.33 | Automatic Execution |
14:20:45 - 14-Oct-25 |
| Buy* | 261 | $44.355 | Automatic Execution |
13:17:49 - 14-Oct-25 |
| Buy* | 245 | $44.32 | Automatic Execution |
13:06:28 - 14-Oct-25 |
| Buy* | 18 | $45.43 | Automatic Execution |
12:38:45 - 10-Oct-25 |
| Sell* | 115 | $45.935 | Automatic Execution |
09:31:01 - 07-Oct-25 |
| Sell* | 1,893 | $45.935 | Automatic Execution |
09:31:01 - 07-Oct-25 |
| Sell* | 406 | $45.95 | Automatic Execution |
09:31:01 - 07-Oct-25 |
| Buy* | 2,211 | $46.035 | Automatic Execution |
09:05:07 - 07-Oct-25 |
| Buy* | 88 | $46.03 | Automatic Execution |
09:05:07 - 07-Oct-25 |
| Buy* | 115 | $46.03 | Automatic Execution |
09:05:07 - 07-Oct-25 |
| Buy* | 254 | $46.015 | Automatic Execution |
09:05:05 - 07-Oct-25 |
| Buy* | 88 | $46.015 | Automatic Execution |
09:05:05 - 07-Oct-25 |
| Buy* | 115 | $46.015 | Automatic Execution |
09:05:05 - 07-Oct-25 |
| Sell* | 210 | $45.395 | Automatic Execution |
08:03:42 - 02-Oct-25 |
| Sell* | 373 | $45.49 | Automatic Execution |
08:03:42 - 02-Oct-25 |
| Sell* | 989 | $45.495 | Automatic Execution |
08:03:42 - 02-Oct-25 |
| Sell* | 117 | $45.495 | Automatic Execution |
08:03:42 - 02-Oct-25 |