| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,615 | $43.08 | Automatic Execution |
09:53:38 - 08-Sep-25 |
| Sell* | 1,168 | $43.08 | Automatic Execution |
09:53:38 - 08-Sep-25 |
| Sell* | 217 | $43.135 | Automatic Execution |
09:52:50 - 08-Sep-25 |
| Sell* | 46 | $42.41 | Automatic Execution |
14:30:01 - 03-Sep-25 |
| Buy* | 221 | $42.125 | Automatic Execution |
13:15:09 - 29-Aug-25 |
| Sell* | 125 | $42.005 | Automatic Execution |
10:34:03 - 29-Aug-25 |
| Sell* | 1,393 | $42.47 | Uncrossing Trade |
16:35:13 - 27-Aug-25 |
| Buy* | 123 | $42.38 | Automatic Execution |
14:48:00 - 27-Aug-25 |
| Buy* | 123 | $42.355 | Automatic Execution |
14:47:30 - 27-Aug-25 |
| Buy* | 219 | $42.48 | Automatic Execution |
14:20:54 - 27-Aug-25 |
| Buy* | 1,393 | $42.485 | Automatic Execution |
14:20:49 - 27-Aug-25 |
| Buy* | 123 | $42.48 | Automatic Execution |
14:19:30 - 27-Aug-25 |
| Buy* | 123 | $42.48 | Automatic Execution |
14:19:28 - 27-Aug-25 |
| Buy* | 123 | $42.475 | Automatic Execution |
14:19:24 - 27-Aug-25 |
| Buy* | 123 | $42.475 | Automatic Execution |
14:19:22 - 27-Aug-25 |
| Buy* | 2,475 | $42.055 | Automatic Execution |
10:15:00 - 20-Aug-25 |
| Sell* | 124 | $42.045 | Automatic Execution |
10:15:00 - 20-Aug-25 |
| Sell* | 28 | $42.03 | Uncrossing Trade |
08:00:10 - 20-Aug-25 |
| Buy* | 123 | $42.415 | Automatic Execution |
09:44:01 - 14-Aug-25 |
| Sell* | 123 | $42.415 | Automatic Execution |
09:43:59 - 14-Aug-25 |
| Sell* | 123 | $42.415 | Automatic Execution |
09:43:57 - 14-Aug-25 |
| Sell* | 123 | $42.42 | Automatic Execution |
09:43:55 - 14-Aug-25 |
| Sell* | 1 | $42.765 | Uncrossing Trade |
16:35:18 - 13-Aug-25 |
| Buy* | 13 | $42.76 | Automatic Execution |
16:05:51 - 13-Aug-25 |
| Sell* | 476 | $42.76 | Automatic Execution |
16:05:51 - 13-Aug-25 |
| Sell* | 1,393 | $42.76 | Automatic Execution |
16:05:51 - 13-Aug-25 |
| Sell* | 218 | $42.79 | Automatic Execution |
16:05:39 - 13-Aug-25 |
| Sell* | 2,900 | $42.79 | Automatic Execution |
16:05:39 - 13-Aug-25 |
| Sell* | 170 | $42.12 | Uncrossing Trade |
16:35:28 - 12-Aug-25 |
| Sell* | 2,900 | $41.85 | Automatic Execution |
10:10:17 - 08-Aug-25 |
| Sell* | 148 | $41.85 | Automatic Execution |
10:10:17 - 08-Aug-25 |
| Sell* | 126 | $42.195 | Automatic Execution |
14:48:07 - 07-Aug-25 |
| Sell* | 126 | $42.215 | Automatic Execution |
14:31:48 - 07-Aug-25 |
| Buy* | 126 | $42.21 | Automatic Execution |
14:31:46 - 07-Aug-25 |
| Buy* | 126 | $42.195 | Automatic Execution |
14:30:01 - 07-Aug-25 |
| Buy* | 126 | $42.20 | Automatic Execution |
13:51:35 - 07-Aug-25 |
| Buy* | 126 | $42.20 | Automatic Execution |
13:36:49 - 07-Aug-25 |
| Buy* | 72 | $42.18 | Automatic Execution |
12:49:31 - 07-Aug-25 |
| Buy* | 57 | $42.21 | Automatic Execution |
10:52:23 - 07-Aug-25 |
| Buy* | 2,500 | $41.705 | Automatic Execution |
14:31:34 - 06-Aug-25 |
| Buy* | 222 | $41.70 | Automatic Execution |
14:14:36 - 06-Aug-25 |
| Buy* | 125 | $41.63 | Automatic Execution |
13:21:42 - 06-Aug-25 |
| Sell* | 128 | $41.505 | Automatic Execution |
09:34:39 - 04-Aug-25 |
| Sell* | 128 | $41.505 | Automatic Execution |
09:34:37 - 04-Aug-25 |
| Sell* | 128 | $41.515 | Automatic Execution |
09:34:35 - 04-Aug-25 |
| Sell* | 2,559 | $41.415 | Automatic Execution |
08:26:58 - 04-Aug-25 |
| Sell* | 128 | $41.47 | Automatic Execution |
08:08:53 - 04-Aug-25 |
| Sell* | 278 | $40.885 | Automatic Execution |
12:13:37 - 01-Aug-25 |
| Sell* | 278 | $40.885 | Automatic Execution |
12:11:34 - 01-Aug-25 |
| Sell* | 278 | $40.87 | Automatic Execution |
12:09:12 - 01-Aug-25 |
| Sell* | 278 | $40.86 | Automatic Execution |
12:08:01 - 01-Aug-25 |
| Sell* | 278 | $40.875 | Automatic Execution |
11:23:52 - 01-Aug-25 |
| Sell* | 127 | $40.935 | Automatic Execution |
10:06:47 - 01-Aug-25 |
| Sell* | 127 | $40.93 | Automatic Execution |
10:06:32 - 01-Aug-25 |
| Sell* | 127 | $40.945 | Automatic Execution |
10:06:02 - 01-Aug-25 |
| Sell* | 127 | $40.955 | Automatic Execution |
10:05:07 - 01-Aug-25 |
| Sell* | 1,207 | $40.93 | Automatic Execution |
09:43:10 - 01-Aug-25 |
| Sell* | 126 | $41.455 | Automatic Execution |
14:31:03 - 31-Jul-25 |
| Buy* | 643 | $41.91 | Automatic Execution |
11:35:44 - 30-Jul-25 |
| Sell* | 1,192 | $41.91 | Automatic Execution |
11:35:44 - 30-Jul-25 |
| Sell* | 165 | $41.91 | Automatic Execution |
11:35:44 - 30-Jul-25 |
| Sell* | 129 | $41.845 | Uncrossing Trade |
16:35:17 - 28-Jul-25 |
| Buy* | 129 | $41.945 | Automatic Execution |
13:09:31 - 28-Jul-25 |
| Sell* | 1,393 | $41.945 | Automatic Execution |
13:09:31 - 28-Jul-25 |
| Sell* | 1,393 | $41.97 | Automatic Execution |
13:09:22 - 28-Jul-25 |
| Sell* | 1,393 | $42.045 | Automatic Execution |
08:32:12 - 28-Jul-25 |
| Sell* | 133 | $42.34 | Automatic Execution |
14:26:12 - 24-Jul-25 |
| Buy* | 125 | $42.34 | Automatic Execution |
14:26:06 - 24-Jul-25 |
| Sell* | 125 | $42.34 | Automatic Execution |
09:08:07 - 24-Jul-25 |
| Buy* | 68 | $42.345 | Automatic Execution |
12:40:52 - 23-Jul-25 |
| Buy* | 65 | $42.385 | Automatic Execution |
11:18:17 - 23-Jul-25 |
| Sell* | 117 | $42.325 | Uncrossing Trade |
16:35:25 - 21-Jul-25 |
| Sell* | 1,457 | $42.085 | Automatic Execution |
12:46:07 - 21-Jul-25 |
| Buy* | 119 | $42.135 | Automatic Execution |
12:44:40 - 21-Jul-25 |
| Sell* | 1,186 | $42.135 | Automatic Execution |
12:44:40 - 21-Jul-25 |
| Sell* | 1,345 | $41.06 | Uncrossing Trade |
08:00:16 - 08-Jul-25 |
| Buy* | 116 | $40.38 | Automatic Execution |
15:28:57 - 30-Jun-25 |
| Sell* | 200 | $40.48 | Uncrossing Trade |
16:35:12 - 27-Jun-25 |
| Sell* | 28 | $40.48 | Automatic Execution |
16:13:39 - 26-Jun-25 |
| Sell* | 21 | $40.515 | Automatic Execution |
15:52:16 - 26-Jun-25 |
| Sell* | 37 | $40.51 | Automatic Execution |
15:38:44 - 26-Jun-25 |
| Sell* | 114 | $40.515 | Automatic Execution |
15:23:44 - 26-Jun-25 |
| Sell* | 114 | $40.535 | Automatic Execution |
15:20:24 - 26-Jun-25 |
| Buy* | 114 | $40.58 | Automatic Execution |
15:17:15 - 26-Jun-25 |
| Sell* | 114 | $40.50 | Automatic Execution |
15:14:34 - 26-Jun-25 |
| Buy* | 114 | $40.545 | Automatic Execution |
15:12:54 - 26-Jun-25 |
| Buy* | 130 | $40.525 | Automatic Execution |
15:11:51 - 26-Jun-25 |
| Buy* | 114 | $40.52 | Automatic Execution |
15:11:51 - 26-Jun-25 |
| Sell* | 114 | $40.47 | Automatic Execution |
15:09:24 - 26-Jun-25 |
| Sell* | 223 | $40.475 | Automatic Execution |
15:07:00 - 26-Jun-25 |
| Buy* | 53 | $40.57 | Automatic Execution |
16:02:47 - 25-Jun-25 |
| Buy* | 186 | $40.55 | Automatic Execution |
15:57:14 - 25-Jun-25 |
| Buy* | 131 | $40.55 | Automatic Execution |
15:57:14 - 25-Jun-25 |
| Buy* | 32 | $40.515 | Automatic Execution |
15:23:20 - 25-Jun-25 |
| Buy* | 95 | $40.525 | Automatic Execution |
15:11:29 - 25-Jun-25 |
| Buy* | 53 | $40.49 | Automatic Execution |
15:03:08 - 25-Jun-25 |
| Buy* | 44 | $40.49 | Automatic Execution |
14:57:54 - 25-Jun-25 |
| Buy* | 112 | $40.515 | Automatic Execution |
14:44:26 - 25-Jun-25 |
| Buy* | 43 | $40.54 | Automatic Execution |
14:39:23 - 25-Jun-25 |
| Buy* | 51 | $40.58 | Automatic Execution |
12:58:16 - 25-Jun-25 |
| Buy* | 135 | $40.215 | Automatic Execution |
10:25:49 - 24-Jun-25 |
| Sell* | 233 | $39.20 | Automatic Execution |
08:05:11 - 23-Jun-25 |
| Buy* | 135 | $39.38 | Automatic Execution |
12:05:39 - 20-Jun-25 |
| Buy* | 135 | $39.255 | Automatic Execution |
10:08:48 - 20-Jun-25 |
| Buy* | 135 | $39.255 | Automatic Execution |
10:08:46 - 20-Jun-25 |
| Buy* | 135 | $39.26 | Automatic Execution |
10:08:44 - 20-Jun-25 |
| Buy* | 135 | $39.255 | Automatic Execution |
10:08:42 - 20-Jun-25 |
| Buy* | 115 | $39.335 | Automatic Execution |
09:36:51 - 09-Jun-25 |
| Buy* | 118 | $38.765 | Automatic Execution |
14:41:10 - 06-Jun-25 |
| Sell* | 136 | $38.76 | Automatic Execution |
09:08:42 - 06-Jun-25 |
| Sell* | 136 | $38.765 | Automatic Execution |
09:08:40 - 06-Jun-25 |
| Sell* | 136 | $38.77 | Automatic Execution |
09:08:38 - 06-Jun-25 |
| Sell* | 136 | $38.76 | Automatic Execution |
09:08:36 - 06-Jun-25 |
| Sell* | 118 | $38.71 | Automatic Execution |
15:35:46 - 05-Jun-25 |
| Sell* | 155 | $38.71 | Automatic Execution |
15:35:46 - 05-Jun-25 |
| Buy* | 137 | $38.755 | Automatic Execution |
08:03:20 - 05-Jun-25 |
| Buy* | 137 | $38.745 | Automatic Execution |
08:03:18 - 05-Jun-25 |
| Buy* | 140 | $37.635 | Automatic Execution |
14:30:17 - 02-Jun-25 |
| Buy* | 140 | $37.635 | Automatic Execution |
14:30:15 - 02-Jun-25 |
| Buy* | 139 | $38.22 | Automatic Execution |
10:30:28 - 29-May-25 |
| Buy* | 278 | $37.955 | Automatic Execution |
15:20:17 - 23-May-25 |
| Buy* | 14 | $38.22 | Automatic Execution |
09:26:52 - 23-May-25 |
| Buy* | 139 | $38.235 | Automatic Execution |
09:08:35 - 23-May-25 |
| Buy* | 139 | $38.23 | Automatic Execution |
09:08:27 - 23-May-25 |
| Buy* | 13 | $38.20 | Automatic Execution |
08:55:39 - 23-May-25 |
| Buy* | 83 | $37.655 | Automatic Execution |
09:05:44 - 14-May-25 |
| Buy* | 143 | $37.655 | Automatic Execution |
09:05:44 - 14-May-25 |
| Buy* | 118 | $37.645 | Automatic Execution |
09:05:44 - 14-May-25 |
| Sell* | 15 | $36.42 | Uncrossing Trade |
16:35:02 - 07-May-25 |
| Sell* | 15 | $36.69 | Automatic Execution |
13:29:40 - 07-May-25 |
| Sell* | 104 | $36.86 | Automatic Execution |
14:51:00 - 06-May-25 |
| Sell* | 187 | $36.785 | Automatic Execution |
12:52:24 - 06-May-25 |
| Buy* | 64 | $36.735 | Automatic Execution |
11:17:30 - 06-May-25 |
| Buy* | 144 | $36.665 | Automatic Execution |
10:59:27 - 06-May-25 |
| Buy* | 144 | $36.65 | Automatic Execution |
10:58:18 - 06-May-25 |
| Buy* | 144 | $36.66 | Automatic Execution |
10:57:31 - 06-May-25 |
| Buy* | 123 | $36.655 | Automatic Execution |
10:55:59 - 06-May-25 |
| Buy* | 37 | $35.11 | Automatic Execution |
15:41:16 - 29-Apr-25 |
| Buy* | 129 | $35.11 | Automatic Execution |
15:41:16 - 29-Apr-25 |
| Buy* | 188 | $34.995 | Automatic Execution |
13:14:16 - 29-Apr-25 |
| Sell* | 66 | $34.685 | Automatic Execution |
16:08:29 - 28-Apr-25 |
| Sell* | 122 | $34.735 | Automatic Execution |
15:58:31 - 28-Apr-25 |
| Sell* | 194 | $34.70 | Automatic Execution |
14:59:09 - 28-Apr-25 |
| Buy* | 2,187 | $34.69 | Automatic Execution |
09:24:52 - 28-Apr-25 |
| Buy* | 52 | $34.685 | Automatic Execution |
09:24:52 - 28-Apr-25 |
| Sell* | 154 | $34.635 | Automatic Execution |
11:17:28 - 25-Apr-25 |
| Buy* | 154 | $34.62 | Automatic Execution |
09:17:03 - 25-Apr-25 |
| Buy* | 131 | $34.615 | Automatic Execution |
09:17:01 - 25-Apr-25 |
| Sell* | 58 | $34.79 | Automatic Execution |
16:00:35 - 23-Apr-25 |
| Sell* | 21 | $34.755 | Automatic Execution |
15:26:27 - 23-Apr-25 |
| Buy* | 43 | $33.825 | Automatic Execution |
14:04:10 - 22-Apr-25 |
| Buy* | 109 | $33.77 | Automatic Execution |
13:29:46 - 22-Apr-25 |
| Buy* | 136 | $33.75 | Automatic Execution |
12:49:11 - 22-Apr-25 |
| Buy* | 250 | $33.735 | Automatic Execution |
11:54:49 - 22-Apr-25 |
| Buy* | 250 | $33.745 | Automatic Execution |
11:19:33 - 22-Apr-25 |
| Buy* | 23 | $33.455 | Automatic Execution |
16:28:55 - 17-Apr-25 |
| Sell* | 59 | $33.43 | Automatic Execution |
16:10:17 - 17-Apr-25 |
| Buy* | 81 | $33.495 | Automatic Execution |
16:06:54 - 17-Apr-25 |
| Sell* | 23 | $33.38 | Automatic Execution |
15:59:02 - 17-Apr-25 |
| Sell* | 22 | $33.485 | Automatic Execution |
15:06:14 - 17-Apr-25 |
| Buy* | 158 | $33.70 | Automatic Execution |
09:12:08 - 17-Apr-25 |
| Buy* | 158 | $33.635 | Automatic Execution |
08:48:58 - 17-Apr-25 |
| Buy* | 35 | $33.63 | Automatic Execution |
08:42:34 - 17-Apr-25 |
| Sell* | 135 | $33.39 | Automatic Execution |
15:20:36 - 16-Apr-25 |
| Buy* | 7 | $34.055 | Automatic Execution |
16:24:49 - 15-Apr-25 |
| Buy* | 100 | $33.985 | Automatic Execution |
14:54:57 - 15-Apr-25 |
| Sell* | 157 | $33.91 | Automatic Execution |
08:38:12 - 15-Apr-25 |
| Sell* | 157 | $33.93 | Automatic Execution |
08:17:35 - 15-Apr-25 |
| Buy* | 2 | $34.155 | Automatic Execution |
15:57:08 - 14-Apr-25 |
| Buy* | 250 | $33.95 | Automatic Execution |
14:31:02 - 14-Apr-25 |
| Sell* | 16 | $33.93 | Automatic Execution |
14:30:59 - 14-Apr-25 |
| Sell* | 163 | $33.925 | Automatic Execution |
14:03:54 - 14-Apr-25 |
| Buy* | 91 | $33.105 | Automatic Execution |
11:19:56 - 10-Apr-25 |
| Buy* | 90 | $32.985 | Automatic Execution |
11:06:58 - 10-Apr-25 |
| Unknown* | 1 | $30.91147 | Currency Conversion OTC Trade |
15:42:53 - 09-Apr-25 |
| Unknown* | 1 | $30.91147 | SI Trade Currency Conversion |
15:42:53 - 09-Apr-25 |
| Sell* | 1,798 | $31.82 | Automatic Execution |
16:21:13 - 08-Apr-25 |
| Buy* | 202 | $31.765 | Automatic Execution |
16:21:12 - 08-Apr-25 |
| Sell* | 240 | $32.90 | Automatic Execution |
11:45:40 - 04-Apr-25 |
| Sell* | 2,559 | $33.20 | Automatic Execution |
11:36:36 - 04-Apr-25 |
| Sell* | 42 | $33.205 | Automatic Execution |
11:36:34 - 04-Apr-25 |
| Sell* | 150 | $34.555 | Automatic Execution |
15:35:59 - 03-Apr-25 |
| Sell* | 150 | $34.61 | Automatic Execution |
10:45:21 - 03-Apr-25 |
| Sell* | 150 | $34.63 | Automatic Execution |
10:45:15 - 03-Apr-25 |
| Sell* | 152 | $35.155 | Automatic Execution |
08:24:46 - 01-Apr-25 |
| Sell* | 152 | $35.165 | Automatic Execution |
08:17:12 - 01-Apr-25 |
| Sell* | 152 | $35.185 | Automatic Execution |
08:16:15 - 01-Apr-25 |
| Sell* | 152 | $35.22 | Automatic Execution |
08:07:01 - 01-Apr-25 |
| Sell* | 152 | $35.20 | Automatic Execution |
08:03:24 - 01-Apr-25 |
| Sell* | 152 | $35.20 | Automatic Execution |
08:03:22 - 01-Apr-25 |
| Sell* | 152 | $35.19 | Automatic Execution |
08:03:20 - 01-Apr-25 |
| Sell* | 152 | $35.195 | Automatic Execution |
08:03:18 - 01-Apr-25 |
| Sell* | 152 | $35.195 | Automatic Execution |
08:03:09 - 01-Apr-25 |
| Sell* | 152 | $35.20 | Automatic Execution |
08:03:07 - 01-Apr-25 |
| Sell* | 152 | $35.195 | Automatic Execution |
08:03:05 - 01-Apr-25 |
| Sell* | 152 | $35.205 | Automatic Execution |
08:03:02 - 01-Apr-25 |
| Buy* | 2,900 | $34.74 | Automatic Execution |
15:46:43 - 31-Mar-25 |
| Buy* | 149 | $34.705 | Automatic Execution |
15:46:42 - 31-Mar-25 |
| Buy* | 141 | $34.53 | Automatic Execution |
14:33:11 - 31-Mar-25 |
| Sell* | 149 | $34.65 | Automatic Execution |
12:41:16 - 31-Mar-25 |