| Date | Open | High | Low | Close | Volume |
| 23rd Mar 2026 (Mon) | 44.29 | 44.29 | 44.12 | 44.13 | 130 |
| 20th Mar 2026 (Fri) | 44.015 | 44.015 | 44.015 | 43.9275 | 210 |
| 19th Mar 2026 (Thu) | 44.58 | 44.58 | 44.09 | 44.54 | 2,212 |
| 18th Mar 2026 (Wed) | 45.80 | 45.80 | 45.215 | 45.2975 | 7,047 |
| 17th Mar 2026 (Tue) | 44.935 | 45.6875 | 44.935 | 45.6875 | 0 |
| 16th Mar 2026 (Mon) | 44.3625 | 44.935 | 44.3625 | 44.935 | 0 |
| 13th Mar 2026 (Fri) | 44.255 | 44.435 | 44.255 | 44.3625 | 1,752 |
| 12th Mar 2026 (Thu) | 45.255 | 45.255 | 44.47 | 44.375 | 2,823 |
| 11th Mar 2026 (Wed) | 45.67 | 45.685 | 45.255 | 45.3725 | 4,316 |
| 10th Mar 2026 (Tue) | 44.7725 | 45.5525 | 44.7725 | 45.5525 | 0 |
| 9th Mar 2026 (Mon) | 44.025 | 44.575 | 44.025 | 44.7725 | 3,727 |
| 6th Mar 2026 (Fri) | 45.565 | 45.565 | 45.565 | 44.72 | 116 |
| 5th Mar 2026 (Thu) | 45.31 | 45.635 | 44.645 | 44.65 | 11,918 |
| 4th Mar 2026 (Wed) | 44.69 | 45.74 | 44.69 | 45.565 | 7,926 |
| 3rd Mar 2026 (Tue) | 45.54 | 45.54 | 44.87 | 44.8925 | 5,881 |
| 2nd Mar 2026 (Mon) | 48.1225 | 48.1225 | 47.025 | 47.025 | 0 |
| 27th Feb 2026 (Fri) | 48.075 | 48.075 | 48.075 | 48.1225 | 108 |
| 26th Feb 2026 (Thu) | 49.125 | 49.125 | 48.50 | 48.50 | 0 |
| 25th Feb 2026 (Wed) | 49.29 | 49.29 | 49.265 | 49.125 | 380 |
| 24th Feb 2026 (Tue) | 48.3175 | 49.085 | 48.3175 | 49.085 | 0 |
| 23rd Feb 2026 (Mon) | 48.5175 | 48.5175 | 48.3175 | 48.3175 | 0 |
| 20th Feb 2026 (Fri) | 47.98 | 48.245 | 47.895 | 48.5175 | 3,465 |
| 19th Feb 2026 (Thu) | 48.47 | 48.47 | 47.8575 | 47.8575 | 0 |
| 18th Feb 2026 (Wed) | 48.0075 | 48.47 | 48.0075 | 48.47 | 0 |
| 17th Feb 2026 (Tue) | 48.0725 | 48.0725 | 48.0075 | 48.0075 | 0 |
| 16th Feb 2026 (Mon) | 47.93 | 48.0725 | 47.93 | 48.0725 | 0 |
| 13th Feb 2026 (Fri) | 47.775 | 47.775 | 47.775 | 47.93 | 94 |
| 12th Feb 2026 (Thu) | 48.72 | 48.775 | 48.145 | 47.9775 | 8,089 |
| 11th Feb 2026 (Wed) | 48.04 | 48.5275 | 48.04 | 48.5275 | 0 |
| 10th Feb 2026 (Tue) | 47.685 | 48.04 | 47.685 | 48.04 | 0 |
| 9th Feb 2026 (Mon) | 47.075 | 47.685 | 47.075 | 47.685 | 0 |
| 6th Feb 2026 (Fri) | 46.30 | 47.075 | 46.30 | 47.075 | 0 |
| 5th Feb 2026 (Thu) | 46.3225 | 46.3225 | 46.30 | 46.30 | 0 |
| 4th Feb 2026 (Wed) | 46.315 | 46.315 | 46.315 | 46.3225 | 754 |
| 3rd Feb 2026 (Tue) | 46.48 | 46.5425 | 46.48 | 46.5425 | 0 |
| 2nd Feb 2026 (Mon) | 46.4425 | 46.48 | 46.4425 | 46.48 | 0 |
| 30th Jan 2026 (Fri) | 46.50 | 46.805 | 46.50 | 46.4425 | 5,537 |
| 29th Jan 2026 (Thu) | 47.525 | 47.525 | 47.515 | 46.925 | 1,806 |
| 28th Jan 2026 (Wed) | 47.97 | 48.00 | 47.97 | 47.61 | 11,293 |
| 27th Jan 2026 (Tue) | 47.035 | 47.73 | 47.035 | 47.73 | 0 |
| 26th Jan 2026 (Mon) | 46.80 | 46.87 | 46.80 | 47.035 | 305 |