| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 44.57 | 44.57 | 44.4925 | 44.4925 | 0 |
| 11th Sep 2025 (Thu) | 44.385 | 44.57 | 44.385 | 44.57 | 0 |
| 10th Sep 2025 (Wed) | 43.745 | 44.385 | 43.745 | 44.385 | 0 |
| 9th Sep 2025 (Tue) | 43.3475 | 43.745 | 43.3475 | 43.745 | 0 |
| 8th Sep 2025 (Mon) | 43.135 | 43.135 | 43.08 | 43.3475 | 5,000 |
| 5th Sep 2025 (Fri) | 42.235 | 42.825 | 42.235 | 42.825 | 0 |
| 4th Sep 2025 (Thu) | 42.335 | 42.335 | 42.235 | 42.235 | 0 |
| 3rd Sep 2025 (Wed) | 42.41 | 42.41 | 42.41 | 42.335 | 46 |
| 2nd Sep 2025 (Tue) | 42.3625 | 42.3625 | 42.125 | 42.125 | 0 |
| 1st Sep 2025 (Mon) | 42.0925 | 42.3625 | 42.0925 | 42.3625 | 0 |
| 29th Aug 2025 (Fri) | 42.005 | 42.125 | 42.005 | 42.0925 | 346 |
| 28th Aug 2025 (Thu) | 42.47 | 42.47 | 42.3725 | 42.3725 | 0 |
| 27th Aug 2025 (Wed) | 42.475 | 42.485 | 42.355 | 42.47 | 3,743 |
| 26th Aug 2025 (Tue) | 43.0225 | 43.0225 | 43.0225 | 43.0225 | 0 |
| 25th Aug 2025 (Mon) | 43.0225 | 43.0225 | 43.0225 | 43.0225 | 0 |
| 22nd Aug 2025 (Fri) | 42.26 | 43.0225 | 42.26 | 43.0225 | 0 |
| 21st Aug 2025 (Thu) | 42.0925 | 42.26 | 42.0925 | 42.26 | 0 |
| 20th Aug 2025 (Wed) | 42.03 | 42.055 | 42.03 | 42.0925 | 2,627 |
| 19th Aug 2025 (Tue) | 42.5375 | 42.5375 | 42.265 | 42.265 | 0 |
| 18th Aug 2025 (Mon) | 42.3275 | 42.5375 | 42.3275 | 42.5375 | 0 |
| 15th Aug 2025 (Fri) | 42.205 | 42.3275 | 42.205 | 42.3275 | 0 |
| 14th Aug 2025 (Thu) | 42.42 | 42.42 | 42.415 | 42.205 | 492 |
| 13th Aug 2025 (Wed) | 42.89 | 42.895 | 42.76 | 42.765 | 8,106 |
| 12th Aug 2025 (Tue) | 42.12 | 42.12 | 42.12 | 42.12 | 170 |
| 11th Aug 2025 (Mon) | 41.93 | 41.93 | 41.905 | 41.905 | 0 |
| 8th Aug 2025 (Fri) | 41.855 | 41.855 | 41.85 | 41.93 | 4,541 |
| 7th Aug 2025 (Thu) | 42.21 | 42.215 | 42.18 | 42.0525 | 885 |
| 6th Aug 2025 (Wed) | 41.63 | 41.705 | 41.63 | 41.59 | 2,847 |
| 5th Aug 2025 (Tue) | 41.4325 | 41.77 | 41.4325 | 41.77 | 0 |
| 4th Aug 2025 (Mon) | 41.47 | 41.515 | 41.415 | 41.4325 | 3,071 |
| 1st Aug 2025 (Fri) | 40.93 | 40.955 | 40.86 | 40.97 | 3,105 |
| 31st Jul 2025 (Thu) | 41.71 | 41.71 | 41.455 | 41.41 | 166 |
| 30th Jul 2025 (Wed) | 41.91 | 41.91 | 41.91 | 41.6325 | 2,000 |
| 29th Jul 2025 (Tue) | 41.845 | 41.9375 | 41.845 | 41.9375 | 0 |
| 28th Jul 2025 (Mon) | 42.045 | 42.045 | 41.845 | 41.845 | 4,437 |
| 25th Jul 2025 (Fri) | 42.2325 | 42.2325 | 42.1425 | 42.1425 | 0 |
| 24th Jul 2025 (Thu) | 42.34 | 42.34 | 42.34 | 42.2325 | 383 |
| 23rd Jul 2025 (Wed) | 42.35 | 42.385 | 42.345 | 42.3375 | 2,769 |
| 22nd Jul 2025 (Tue) | 42.325 | 42.325 | 42.085 | 42.085 | 0 |
| 21st Jul 2025 (Mon) | 42.135 | 42.325 | 42.085 | 42.325 | 2,879 |
| 18th Jul 2025 (Fri) | 42.04 | 42.175 | 42.04 | 42.175 | 0 |
| 17th Jul 2025 (Thu) | 41.595 | 41.595 | 41.595 | 42.04 | 0 |
| 16th Jul 2025 (Wed) | 41.615 | 41.615 | 41.595 | 41.595 | 0 |
| 15th Jul 2025 (Tue) | 41.205 | 41.615 | 41.205 | 41.615 | 0 |