| Date | Open | High | Low | Close | Volume |
| 26th Nov 2025 (Wed) | 44.0725 | 44.0725 | 44.0725 | 44.0725 | 0 |
| 25th Nov 2025 (Tue) | 44.01 | 44.01 | 43.96 | 44.0725 | 526 |
| 24th Nov 2025 (Mon) | 43.4375 | 44.04 | 43.4375 | 44.04 | 0 |
| 21st Nov 2025 (Fri) | 44.2325 | 44.2325 | 43.4375 | 43.4375 | 0 |
| 20th Nov 2025 (Thu) | 44.50 | 44.50 | 44.50 | 44.2325 | 1,135 |
| 19th Nov 2025 (Wed) | 44.135 | 44.135 | 44.11 | 44.0375 | 10,000 |
| 18th Nov 2025 (Tue) | 44.635 | 44.635 | 44.16 | 44.16 | 0 |
| 17th Nov 2025 (Mon) | 44.77 | 44.77 | 44.635 | 44.635 | 414 |
| 14th Nov 2025 (Fri) | 44.705 | 44.705 | 44.565 | 45.46 | 2,759 |
| 13th Nov 2025 (Thu) | 45.28 | 45.28 | 45.28 | 45.28 | 203 |
| 12th Nov 2025 (Wed) | 45.55 | 45.55 | 45.55 | 45.55 | 1,825 |
| 11th Nov 2025 (Tue) | 45.2375 | 45.5125 | 45.2375 | 45.5125 | 0 |
| 10th Nov 2025 (Mon) | 44.3375 | 45.2375 | 44.3375 | 45.2375 | 0 |
| 7th Nov 2025 (Fri) | 44.9425 | 44.9425 | 44.3375 | 44.3375 | 0 |
| 6th Nov 2025 (Thu) | 45.23 | 45.23 | 45.23 | 44.9425 | 4,118 |
| 5th Nov 2025 (Wed) | 45.30 | 45.30 | 45.295 | 45.29 | 2,626 |
| 4th Nov 2025 (Tue) | 45.6375 | 45.6375 | 45.2575 | 45.2575 | 0 |
| 3rd Nov 2025 (Mon) | 45.395 | 45.6375 | 45.395 | 45.6375 | 0 |
| 31st Oct 2025 (Fri) | 45.545 | 45.545 | 45.395 | 45.395 | 0 |
| 30th Oct 2025 (Thu) | 46.42 | 46.42 | 45.545 | 45.545 | 0 |
| 29th Oct 2025 (Wed) | 46.525 | 46.525 | 46.525 | 46.42 | 1,286 |
| 28th Oct 2025 (Tue) | 46.23 | 46.23 | 46.04 | 46.04 | 0 |
| 27th Oct 2025 (Mon) | 46.23 | 46.23 | 46.23 | 46.23 | 1,477 |
| 24th Oct 2025 (Fri) | 45.65 | 45.65 | 45.615 | 45.8475 | 1,606 |
| 23rd Oct 2025 (Thu) | 45.41 | 45.605 | 45.41 | 45.605 | 0 |
| 22nd Oct 2025 (Wed) | 45.66 | 45.66 | 45.66 | 45.41 | 203 |
| 21st Oct 2025 (Tue) | 45.93 | 45.93 | 45.93 | 45.7525 | 203 |
| 20th Oct 2025 (Mon) | 45.705 | 45.785 | 45.705 | 46.105 | 765 |
| 17th Oct 2025 (Fri) | 45.8975 | 45.8975 | 45.38 | 45.38 | 0 |
| 16th Oct 2025 (Thu) | 45.615 | 45.615 | 45.615 | 45.8975 | 0 |
| 15th Oct 2025 (Wed) | 44.775 | 45.615 | 44.775 | 45.615 | 0 |
| 14th Oct 2025 (Tue) | 44.32 | 44.36 | 44.32 | 44.775 | 956 |
| 13th Oct 2025 (Mon) | 44.405 | 45.2375 | 44.405 | 45.2375 | 0 |
| 10th Oct 2025 (Fri) | 45.43 | 45.43 | 45.43 | 44.405 | 18 |
| 9th Oct 2025 (Thu) | 45.935 | 45.935 | 45.6375 | 45.6375 | 0 |
| 8th Oct 2025 (Wed) | 45.785 | 45.785 | 45.785 | 45.935 | 0 |
| 7th Oct 2025 (Tue) | 46.015 | 46.035 | 45.935 | 45.785 | 5,285 |
| 6th Oct 2025 (Mon) | 45.64 | 45.8025 | 45.64 | 45.8025 | 0 |
| 3rd Oct 2025 (Fri) | 45.3175 | 45.64 | 45.3175 | 45.64 | 0 |
| 2nd Oct 2025 (Thu) | 45.495 | 45.495 | 45.395 | 45.3175 | 1,689 |
| 1st Oct 2025 (Wed) | 44.875 | 45.315 | 44.875 | 45.20 | 3,156 |
| 30th Sep 2025 (Tue) | 45.025 | 45.115 | 45.025 | 44.9675 | 1,528 |
| 29th Sep 2025 (Mon) | 44.3075 | 44.8875 | 44.3075 | 44.8875 | 0 |
| 26th Sep 2025 (Fri) | 44.35 | 44.35 | 44.34 | 44.3075 | 191 |