| Date | Open | High | Low | Close | Volume |
| 25th Jun 2025 (Wed) | 40.58 | 40.58 | 40.49 | 40.48 | 800 |
| 24th Jun 2025 (Tue) | 40.215 | 40.215 | 40.215 | 40.3725 | 135 |
| 23rd Jun 2025 (Mon) | 39.20 | 39.20 | 39.20 | 39.3525 | 233 |
| 20th Jun 2025 (Fri) | 39.255 | 39.38 | 39.255 | 39.105 | 675 |
| 19th Jun 2025 (Thu) | 39.01 | 39.01 | 39.01 | 38.775 | 1,406 |
| 18th Jun 2025 (Wed) | 39.50 | 39.50 | 39.4775 | 39.4775 | 0 |
| 17th Jun 2025 (Tue) | 40.035 | 40.035 | 39.50 | 39.50 | 0 |
| 16th Jun 2025 (Mon) | 39.5475 | 40.035 | 39.5475 | 40.035 | 0 |
| 13th Jun 2025 (Fri) | 39.96 | 39.96 | 39.5475 | 39.5475 | 0 |
| 12th Jun 2025 (Thu) | 39.9125 | 39.96 | 39.9125 | 39.96 | 0 |
| 11th Jun 2025 (Wed) | 39.4725 | 39.9125 | 39.4725 | 39.9125 | 0 |
| 10th Jun 2025 (Tue) | 39.33 | 39.4725 | 39.33 | 39.4725 | 0 |
| 9th Jun 2025 (Mon) | 39.335 | 39.335 | 39.335 | 39.33 | 115 |
| 6th Jun 2025 (Fri) | 38.76 | 38.77 | 38.76 | 38.705 | 662 |
| 5th Jun 2025 (Thu) | 38.745 | 38.755 | 38.71 | 38.84 | 547 |
| 4th Jun 2025 (Wed) | 37.9025 | 38.57 | 37.9025 | 38.57 | 0 |
| 3rd Jun 2025 (Tue) | 37.5725 | 37.9025 | 37.5725 | 37.9025 | 0 |
| 2nd Jun 2025 (Mon) | 37.635 | 37.635 | 37.635 | 37.5725 | 280 |
| 30th May 2025 (Fri) | 38.0275 | 38.0275 | 37.47 | 37.47 | 0 |
| 29th May 2025 (Thu) | 38.22 | 38.22 | 38.22 | 38.0275 | 139 |
| 28th May 2025 (Wed) | 37.8225 | 37.8225 | 37.74 | 37.74 | 0 |
| 27th May 2025 (Tue) | 37.955 | 37.955 | 37.8225 | 37.8225 | 0 |
| 26th May 2025 (Mon) | 37.955 | 37.955 | 37.955 | 37.955 | 0 |
| 23rd May 2025 (Fri) | 38.20 | 38.235 | 37.795 | 37.935 | 614 |
| 22nd May 2025 (Thu) | 38.31 | 38.31 | 37.825 | 37.825 | 0 |
| 21st May 2025 (Wed) | 37.7575 | 38.31 | 37.7575 | 38.31 | 0 |
| 20th May 2025 (Tue) | 37.815 | 37.815 | 37.7575 | 37.7575 | 0 |
| 19th May 2025 (Mon) | 37.8625 | 37.8625 | 37.815 | 37.815 | 0 |
| 16th May 2025 (Fri) | 37.73 | 37.8625 | 37.73 | 37.8625 | 0 |
| 15th May 2025 (Thu) | 37.7175 | 37.73 | 37.7175 | 37.73 | 0 |
| 14th May 2025 (Wed) | 37.645 | 37.655 | 37.645 | 37.7175 | 344 |
| 13th May 2025 (Tue) | 37.3575 | 37.3575 | 37.2875 | 37.2875 | 0 |
| 12th May 2025 (Mon) | 36.5275 | 37.3575 | 36.5275 | 37.3575 | 0 |
| 9th May 2025 (Fri) | 36.335 | 36.5275 | 36.335 | 36.5275 | 0 |
| 8th May 2025 (Thu) | 36.42 | 36.42 | 36.335 | 36.335 | 0 |
| 7th May 2025 (Wed) | 36.69 | 36.69 | 36.42 | 36.42 | 30 |
| 6th May 2025 (Tue) | 36.645 | 36.86 | 36.645 | 37.0425 | 1,054 |
| 5th May 2025 (Mon) | 35.605 | 35.605 | 35.605 | 35.605 | 0 |
| 2nd May 2025 (Fri) | 35.47 | 36.69 | 35.47 | 36.69 | 0 |
| 1st May 2025 (Thu) | 35.605 | 35.605 | 35.605 | 35.47 | 129 |
| 30th Apr 2025 (Wed) | 35.0075 | 35.165 | 35.0075 | 35.165 | 0 |
| 29th Apr 2025 (Tue) | 34.995 | 35.11 | 34.995 | 35.0075 | 354 |
| 28th Apr 2025 (Mon) | 34.685 | 34.735 | 34.685 | 34.6175 | 2,621 |