| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 44.1875 | 44.1875 | 44.1875 | 44.1875 | 0 |
| 25th Dec 2025 (Thu) | 44.1875 | 44.1875 | 44.1875 | 44.1875 | 0 |
| 24th Dec 2025 (Wed) | 43.98 | 44.1875 | 43.98 | 44.1875 | 0 |
| 23rd Dec 2025 (Tue) | 44.02 | 44.02 | 43.98 | 43.98 | 0 |
| 22nd Dec 2025 (Mon) | 44.005 | 44.005 | 43.985 | 44.02 | 445 |
| 19th Dec 2025 (Fri) | 43.925 | 44.43 | 43.92 | 43.8575 | 14,589 |
| 18th Dec 2025 (Thu) | 42.9825 | 43.4575 | 42.9825 | 43.4575 | 0 |
| 17th Dec 2025 (Wed) | 43.0175 | 43.0175 | 42.9825 | 42.9825 | 0 |
| 16th Dec 2025 (Tue) | 43.4725 | 43.4725 | 43.0175 | 43.0175 | 0 |
| 15th Dec 2025 (Mon) | 43.4075 | 43.4725 | 43.4075 | 43.4725 | 0 |
| 12th Dec 2025 (Fri) | 43.88 | 43.88 | 43.505 | 43.4075 | 923 |
| 11th Dec 2025 (Thu) | 43.815 | 43.815 | 43.79 | 43.885 | 1,381 |
| 10th Dec 2025 (Wed) | 43.885 | 43.9525 | 43.885 | 43.9525 | 0 |
| 9th Dec 2025 (Tue) | 44.65 | 44.65 | 43.885 | 43.885 | 0 |
| 8th Dec 2025 (Mon) | 44.65 | 44.65 | 44.65 | 44.65 | 36 |
| 5th Dec 2025 (Fri) | 44.925 | 44.925 | 44.92 | 44.9525 | 627 |
| 4th Dec 2025 (Thu) | 44.565 | 44.635 | 44.555 | 44.59 | 6,929 |
| 3rd Dec 2025 (Wed) | 44.33 | 44.33 | 44.33 | 44.3125 | 100 |
| 2nd Dec 2025 (Tue) | 44.545 | 44.545 | 44.345 | 44.345 | 30 |
| 1st Dec 2025 (Mon) | 44.43 | 44.435 | 44.43 | 44.545 | 3,162 |
| 28th Nov 2025 (Fri) | 44.465 | 44.4675 | 44.465 | 44.4675 | 0 |
| 27th Nov 2025 (Thu) | 44.615 | 44.615 | 44.465 | 44.465 | 0 |
| 26th Nov 2025 (Wed) | 44.0725 | 44.615 | 44.0725 | 44.615 | 0 |
| 25th Nov 2025 (Tue) | 44.01 | 44.01 | 43.96 | 44.0725 | 526 |
| 24th Nov 2025 (Mon) | 43.4375 | 44.04 | 43.4375 | 44.04 | 0 |
| 21st Nov 2025 (Fri) | 44.2325 | 44.2325 | 43.4375 | 43.4375 | 0 |
| 20th Nov 2025 (Thu) | 44.50 | 44.50 | 44.50 | 44.2325 | 1,135 |
| 19th Nov 2025 (Wed) | 44.135 | 44.135 | 44.11 | 44.0375 | 10,000 |
| 18th Nov 2025 (Tue) | 44.635 | 44.635 | 44.16 | 44.16 | 0 |
| 17th Nov 2025 (Mon) | 44.77 | 44.77 | 44.635 | 44.635 | 414 |
| 14th Nov 2025 (Fri) | 44.705 | 44.705 | 44.565 | 45.46 | 2,759 |
| 13th Nov 2025 (Thu) | 45.28 | 45.28 | 45.28 | 45.28 | 203 |
| 12th Nov 2025 (Wed) | 45.55 | 45.55 | 45.55 | 45.55 | 1,825 |
| 11th Nov 2025 (Tue) | 45.2375 | 45.5125 | 45.2375 | 45.5125 | 0 |
| 10th Nov 2025 (Mon) | 44.3375 | 45.2375 | 44.3375 | 45.2375 | 0 |
| 7th Nov 2025 (Fri) | 44.9425 | 44.9425 | 44.3375 | 44.3375 | 0 |
| 6th Nov 2025 (Thu) | 45.23 | 45.23 | 45.23 | 44.9425 | 4,118 |
| 5th Nov 2025 (Wed) | 45.30 | 45.30 | 45.295 | 45.29 | 2,626 |
| 4th Nov 2025 (Tue) | 45.6375 | 45.6375 | 45.2575 | 45.2575 | 0 |
| 3rd Nov 2025 (Mon) | 45.395 | 45.6375 | 45.395 | 45.6375 | 0 |
| 31st Oct 2025 (Fri) | 45.545 | 45.545 | 45.395 | 45.395 | 0 |
| 30th Oct 2025 (Thu) | 46.42 | 46.42 | 45.545 | 45.545 | 0 |
| 29th Oct 2025 (Wed) | 46.525 | 46.525 | 46.525 | 46.42 | 1,286 |
| 28th Oct 2025 (Tue) | 46.23 | 46.23 | 46.04 | 46.04 | 0 |
| 27th Oct 2025 (Mon) | 46.23 | 46.23 | 46.23 | 46.23 | 1,477 |