| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 35.2525 | 35.3075 | 35.2525 | 35.3075 | 0 |
| 1st Apr 2025 (Tue) | 35.205 | 35.22 | 35.155 | 35.2525 | 1,824 |
| 31st Mar 2025 (Mon) | 34.615 | 34.74 | 34.53 | 34.77 | 3,786 |
| 28th Mar 2025 (Fri) | 35.305 | 35.305 | 35.06 | 34.9925 | 3,529 |
| 27th Mar 2025 (Thu) | 35.66 | 35.8325 | 35.66 | 35.8325 | 0 |
| 26th Mar 2025 (Wed) | 35.835 | 35.835 | 35.66 | 35.66 | 0 |
| 25th Mar 2025 (Tue) | 35.935 | 35.935 | 35.835 | 35.835 | 0 |
| 24th Mar 2025 (Mon) | 35.96 | 36.005 | 35.92 | 35.935 | 3,030 |
| 21st Mar 2025 (Fri) | 36.0125 | 36.0125 | 35.7475 | 35.7475 | 0 |
| 20th Mar 2025 (Thu) | 36.13 | 36.13 | 36.13 | 36.0125 | 107 |
| 19th Mar 2025 (Wed) | 36.175 | 36.30 | 36.175 | 36.2825 | 2,580 |
| 18th Mar 2025 (Tue) | 36.28 | 36.30 | 36.265 | 36.30 | 2,971 |
| 17th Mar 2025 (Mon) | 36.145 | 36.275 | 36.145 | 36.275 | 26 |
| 14th Mar 2025 (Fri) | 35.865 | 35.865 | 35.865 | 35.8525 | 2,999 |
| 13th Mar 2025 (Thu) | 35.6425 | 35.6425 | 35.375 | 35.375 | 0 |
| 12th Mar 2025 (Wed) | 35.635 | 35.635 | 35.635 | 35.6425 | 100 |
| 11th Mar 2025 (Tue) | 35.20 | 35.45 | 35.20 | 35.3225 | 219 |
| 10th Mar 2025 (Mon) | 35.6775 | 35.6775 | 35.245 | 35.245 | 0 |
| 7th Mar 2025 (Fri) | 35.9825 | 35.9825 | 35.6775 | 35.6775 | 6 |
| 6th Mar 2025 (Thu) | 36.035 | 36.035 | 36.035 | 35.9825 | 148 |
| 5th Mar 2025 (Wed) | 34.6525 | 35.6175 | 34.6525 | 35.6175 | 0 |
| 4th Mar 2025 (Tue) | 35.3175 | 35.3175 | 34.6525 | 34.6525 | 0 |
| 3rd Mar 2025 (Mon) | 35.205 | 35.235 | 35.205 | 35.3175 | 711 |
| 28th Feb 2025 (Fri) | 36.415 | 36.415 | 35.285 | 35.285 | 0 |
| 27th Feb 2025 (Thu) | 36.685 | 36.705 | 36.385 | 36.415 | 3,892 |
| 26th Feb 2025 (Wed) | 36.0825 | 37.0525 | 36.0825 | 37.0525 | 0 |
| 25th Feb 2025 (Tue) | 36.205 | 36.205 | 36.205 | 36.0825 | 33 |
| 24th Feb 2025 (Mon) | 36.80 | 36.80 | 36.1325 | 36.1325 | 0 |
| 21st Feb 2025 (Fri) | 36.4975 | 36.80 | 36.4975 | 36.80 | 0 |
| 20th Feb 2025 (Thu) | 36.385 | 36.4975 | 36.385 | 36.4975 | 0 |
| 19th Feb 2025 (Wed) | 36.545 | 36.545 | 36.385 | 36.385 | 0 |
| 18th Feb 2025 (Tue) | 36.595 | 36.595 | 36.595 | 36.545 | 144 |
| 17th Feb 2025 (Mon) | 36.6275 | 36.6275 | 36.575 | 36.575 | 0 |
| 14th Feb 2025 (Fri) | 36.4625 | 36.6275 | 36.4625 | 36.6275 | 0 |
| 13th Feb 2025 (Thu) | 36.2825 | 36.4625 | 36.2825 | 36.4625 | 0 |
| 12th Feb 2025 (Wed) | 36.285 | 36.335 | 36.285 | 36.2825 | 859 |
| 11th Feb 2025 (Tue) | 36.245 | 36.245 | 36.245 | 36.39 | 283 |
| 10th Feb 2025 (Mon) | 36.46 | 36.675 | 36.46 | 36.635 | 3,603 |
| 7th Feb 2025 (Fri) | 36.1375 | 36.2225 | 36.1375 | 36.2225 | 0 |
| 6th Feb 2025 (Thu) | 35.92 | 36.1375 | 35.92 | 36.1375 | 0 |
| 5th Feb 2025 (Wed) | 35.9825 | 35.9825 | 35.92 | 35.92 | 0 |
| 4th Feb 2025 (Tue) | 35.6075 | 35.9825 | 35.6075 | 35.9825 | 0 |
| 3rd Feb 2025 (Mon) | 36.01 | 36.01 | 35.6075 | 35.6075 | 0 |