| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 38.0275 | 38.0275 | 37.47 | 37.47 | 0 |
| 29th May 2025 (Thu) | 38.22 | 38.22 | 38.22 | 38.0275 | 139 |
| 28th May 2025 (Wed) | 37.8225 | 37.8225 | 37.74 | 37.74 | 0 |
| 27th May 2025 (Tue) | 37.955 | 37.955 | 37.8225 | 37.8225 | 0 |
| 26th May 2025 (Mon) | 37.955 | 37.955 | 37.955 | 37.955 | 0 |
| 23rd May 2025 (Fri) | 38.20 | 38.235 | 37.795 | 37.935 | 614 |
| 22nd May 2025 (Thu) | 38.31 | 38.31 | 37.825 | 37.825 | 0 |
| 21st May 2025 (Wed) | 37.7575 | 38.31 | 37.7575 | 38.31 | 0 |
| 20th May 2025 (Tue) | 37.815 | 37.815 | 37.7575 | 37.7575 | 0 |
| 19th May 2025 (Mon) | 37.8625 | 37.8625 | 37.815 | 37.815 | 0 |
| 16th May 2025 (Fri) | 37.73 | 37.8625 | 37.73 | 37.8625 | 0 |
| 15th May 2025 (Thu) | 37.7175 | 37.73 | 37.7175 | 37.73 | 0 |
| 14th May 2025 (Wed) | 37.645 | 37.655 | 37.645 | 37.7175 | 344 |
| 13th May 2025 (Tue) | 37.3575 | 37.3575 | 37.2875 | 37.2875 | 0 |
| 12th May 2025 (Mon) | 36.5275 | 37.3575 | 36.5275 | 37.3575 | 0 |
| 9th May 2025 (Fri) | 36.335 | 36.5275 | 36.335 | 36.5275 | 0 |
| 8th May 2025 (Thu) | 36.42 | 36.42 | 36.335 | 36.335 | 0 |
| 7th May 2025 (Wed) | 36.69 | 36.69 | 36.42 | 36.42 | 30 |
| 6th May 2025 (Tue) | 36.645 | 36.86 | 36.645 | 37.0425 | 1,054 |
| 5th May 2025 (Mon) | 35.605 | 35.605 | 35.605 | 35.605 | 0 |
| 2nd May 2025 (Fri) | 35.47 | 36.69 | 35.47 | 36.69 | 0 |
| 1st May 2025 (Thu) | 35.605 | 35.605 | 35.605 | 35.47 | 129 |
| 30th Apr 2025 (Wed) | 35.0075 | 35.165 | 35.0075 | 35.165 | 0 |
| 29th Apr 2025 (Tue) | 34.995 | 35.11 | 34.995 | 35.0075 | 354 |
| 28th Apr 2025 (Mon) | 34.685 | 34.735 | 34.685 | 34.6175 | 2,621 |
| 25th Apr 2025 (Fri) | 34.615 | 34.635 | 34.615 | 34.5425 | 529 |
| 24th Apr 2025 (Thu) | 34.7025 | 34.7025 | 34.645 | 34.645 | 0 |
| 23rd Apr 2025 (Wed) | 34.75 | 34.79 | 34.75 | 34.7025 | 367 |
| 22nd Apr 2025 (Tue) | 33.745 | 33.825 | 33.735 | 33.9625 | 788 |
| 21st Apr 2025 (Mon) | 33.445 | 33.445 | 33.445 | 33.445 | 0 |
| 18th Apr 2025 (Fri) | 33.445 | 33.445 | 33.445 | 33.445 | 0 |
| 17th Apr 2025 (Thu) | 33.63 | 33.70 | 33.38 | 33.445 | 559 |
| 16th Apr 2025 (Wed) | 33.39 | 33.39 | 33.39 | 33.5925 | 135 |
| 15th Apr 2025 (Tue) | 33.93 | 34.055 | 33.91 | 33.9725 | 421 |
| 14th Apr 2025 (Mon) | 33.925 | 34.155 | 33.925 | 33.925 | 431 |
| 11th Apr 2025 (Fri) | 32.6175 | 33.265 | 32.6175 | 33.265 | 0 |
| 10th Apr 2025 (Thu) | 32.985 | 33.105 | 32.985 | 32.6175 | 181 |
| 9th Apr 2025 (Wed) | 30.83 | 30.83 | 30.83 | 30.9225 | 2,561 |
| 8th Apr 2025 (Tue) | 31.765 | 31.82 | 31.765 | 31.72 | 2,000 |
| 7th Apr 2025 (Mon) | 31.665 | 31.665 | 31.665 | 31.11 | 107 |
| 4th Apr 2025 (Fri) | 33.205 | 33.205 | 32.90 | 32.805 | 2,841 |
| 3rd Apr 2025 (Thu) | 34.63 | 34.63 | 34.555 | 34.4725 | 450 |
| 2nd Apr 2025 (Wed) | 35.2525 | 35.3075 | 35.2525 | 35.3075 | 0 |