| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 48.1225 | 48.1225 | 48.1225 | 48.1225 | 0 |
| 27th Feb 2026 (Fri) | 48.075 | 48.075 | 48.075 | 48.1225 | 108 |
| 26th Feb 2026 (Thu) | 49.125 | 49.125 | 48.50 | 48.50 | 0 |
| 25th Feb 2026 (Wed) | 49.29 | 49.29 | 49.265 | 49.125 | 380 |
| 24th Feb 2026 (Tue) | 48.3175 | 49.085 | 48.3175 | 49.085 | 0 |
| 23rd Feb 2026 (Mon) | 48.5175 | 48.5175 | 48.3175 | 48.3175 | 0 |
| 20th Feb 2026 (Fri) | 47.98 | 48.245 | 47.895 | 48.5175 | 3,465 |
| 19th Feb 2026 (Thu) | 48.47 | 48.47 | 47.8575 | 47.8575 | 0 |
| 18th Feb 2026 (Wed) | 48.0075 | 48.47 | 48.0075 | 48.47 | 0 |
| 17th Feb 2026 (Tue) | 48.0725 | 48.0725 | 48.0075 | 48.0075 | 0 |
| 16th Feb 2026 (Mon) | 47.93 | 48.0725 | 47.93 | 48.0725 | 0 |
| 13th Feb 2026 (Fri) | 47.775 | 47.775 | 47.775 | 47.93 | 94 |
| 12th Feb 2026 (Thu) | 48.72 | 48.775 | 48.145 | 47.9775 | 8,089 |
| 11th Feb 2026 (Wed) | 48.04 | 48.5275 | 48.04 | 48.5275 | 0 |
| 10th Feb 2026 (Tue) | 47.685 | 48.04 | 47.685 | 48.04 | 0 |
| 9th Feb 2026 (Mon) | 47.075 | 47.685 | 47.075 | 47.685 | 0 |
| 6th Feb 2026 (Fri) | 46.30 | 47.075 | 46.30 | 47.075 | 0 |
| 5th Feb 2026 (Thu) | 46.3225 | 46.3225 | 46.30 | 46.30 | 0 |
| 4th Feb 2026 (Wed) | 46.315 | 46.315 | 46.315 | 46.3225 | 754 |
| 3rd Feb 2026 (Tue) | 46.48 | 46.5425 | 46.48 | 46.5425 | 0 |
| 2nd Feb 2026 (Mon) | 46.4425 | 46.48 | 46.4425 | 46.48 | 0 |
| 30th Jan 2026 (Fri) | 46.50 | 46.805 | 46.50 | 46.4425 | 5,537 |
| 29th Jan 2026 (Thu) | 47.525 | 47.525 | 47.515 | 46.925 | 1,806 |
| 28th Jan 2026 (Wed) | 47.97 | 48.00 | 47.97 | 47.61 | 11,293 |
| 27th Jan 2026 (Tue) | 47.035 | 47.73 | 47.035 | 47.73 | 0 |
| 26th Jan 2026 (Mon) | 46.80 | 46.87 | 46.80 | 47.035 | 305 |
| 23rd Jan 2026 (Fri) | 46.675 | 46.71 | 46.59 | 46.75 | 6,713 |
| 22nd Jan 2026 (Thu) | 46.80 | 46.80 | 46.80 | 47.0275 | 594 |
| 21st Jan 2026 (Wed) | 46.1425 | 46.1425 | 46.1425 | 46.37 | 0 |
| 20th Jan 2026 (Tue) | 46.21 | 46.21 | 46.1425 | 46.1425 | 0 |
| 19th Jan 2026 (Mon) | 45.9875 | 45.9875 | 45.9875 | 46.21 | 0 |
| 16th Jan 2026 (Fri) | 46.2425 | 46.2425 | 46.2425 | 45.9875 | 0 |
| 15th Jan 2026 (Thu) | 45.945 | 46.2425 | 45.945 | 46.2425 | 0 |
| 14th Jan 2026 (Wed) | 46.03 | 46.03 | 45.945 | 45.945 | 0 |
| 13th Jan 2026 (Tue) | 45.87 | 45.87 | 45.87 | 46.03 | 275 |
| 12th Jan 2026 (Mon) | 45.58 | 46.145 | 45.58 | 46.145 | 0 |
| 9th Jan 2026 (Fri) | 45.46 | 45.46 | 45.455 | 45.58 | 714 |
| 8th Jan 2026 (Thu) | 45.735 | 45.735 | 45.735 | 45.39 | 0 |
| 7th Jan 2026 (Wed) | 45.955 | 45.955 | 45.735 | 45.735 | 0 |
| 6th Jan 2026 (Tue) | 45.60 | 45.955 | 45.60 | 45.955 | 0 |
| 5th Jan 2026 (Mon) | 45.49 | 45.60 | 45.49 | 45.60 | 686 |
| 2nd Jan 2026 (Fri) | 44.965 | 44.965 | 44.965 | 45.0275 | 2,482 |