| Date | Open | High | Low | Close | Volume |
| 5th Nov 2025 (Wed) | 45.2575 | 45.2575 | 45.2575 | 45.2575 | 0 |
| 4th Nov 2025 (Tue) | 45.6375 | 45.6375 | 45.2575 | 45.2575 | 0 |
| 3rd Nov 2025 (Mon) | 45.395 | 45.6375 | 45.395 | 45.6375 | 0 |
| 31st Oct 2025 (Fri) | 45.545 | 45.545 | 45.395 | 45.395 | 0 |
| 30th Oct 2025 (Thu) | 46.42 | 46.42 | 45.545 | 45.545 | 0 |
| 29th Oct 2025 (Wed) | 46.525 | 46.525 | 46.525 | 46.42 | 1,286 |
| 28th Oct 2025 (Tue) | 46.23 | 46.23 | 46.04 | 46.04 | 0 |
| 27th Oct 2025 (Mon) | 46.23 | 46.23 | 46.23 | 46.23 | 1,477 |
| 24th Oct 2025 (Fri) | 45.65 | 45.65 | 45.615 | 45.8475 | 1,606 |
| 23rd Oct 2025 (Thu) | 45.41 | 45.605 | 45.41 | 45.605 | 0 |
| 22nd Oct 2025 (Wed) | 45.66 | 45.66 | 45.66 | 45.41 | 203 |
| 21st Oct 2025 (Tue) | 45.93 | 45.93 | 45.93 | 45.7525 | 203 |
| 20th Oct 2025 (Mon) | 45.705 | 45.785 | 45.705 | 46.105 | 765 |
| 17th Oct 2025 (Fri) | 45.8975 | 45.8975 | 45.38 | 45.38 | 0 |
| 16th Oct 2025 (Thu) | 45.615 | 45.615 | 45.615 | 45.8975 | 0 |
| 15th Oct 2025 (Wed) | 44.775 | 45.615 | 44.775 | 45.615 | 0 |
| 14th Oct 2025 (Tue) | 44.32 | 44.36 | 44.32 | 44.775 | 956 |
| 13th Oct 2025 (Mon) | 44.405 | 45.2375 | 44.405 | 45.2375 | 0 |
| 10th Oct 2025 (Fri) | 45.43 | 45.43 | 45.43 | 44.405 | 18 |
| 9th Oct 2025 (Thu) | 45.935 | 45.935 | 45.6375 | 45.6375 | 0 |
| 8th Oct 2025 (Wed) | 45.785 | 45.785 | 45.785 | 45.935 | 0 |
| 7th Oct 2025 (Tue) | 46.015 | 46.035 | 45.935 | 45.785 | 5,285 |
| 6th Oct 2025 (Mon) | 45.64 | 45.8025 | 45.64 | 45.8025 | 0 |
| 3rd Oct 2025 (Fri) | 45.3175 | 45.64 | 45.3175 | 45.64 | 0 |
| 2nd Oct 2025 (Thu) | 45.495 | 45.495 | 45.395 | 45.3175 | 1,689 |
| 1st Oct 2025 (Wed) | 44.875 | 45.315 | 44.875 | 45.20 | 3,156 |
| 30th Sep 2025 (Tue) | 45.025 | 45.115 | 45.025 | 44.9675 | 1,528 |
| 29th Sep 2025 (Mon) | 44.3075 | 44.8875 | 44.3075 | 44.8875 | 0 |
| 26th Sep 2025 (Fri) | 44.35 | 44.35 | 44.34 | 44.3075 | 191 |
| 25th Sep 2025 (Thu) | 44.695 | 44.695 | 44.675 | 44.755 | 234 |
| 24th Sep 2025 (Wed) | 45.08 | 45.08 | 45.045 | 45.00 | 635 |
| 23rd Sep 2025 (Tue) | 45.345 | 45.345 | 45.275 | 45.275 | 0 |
| 22nd Sep 2025 (Mon) | 45.275 | 45.345 | 45.27 | 45.345 | 3,828 |
| 19th Sep 2025 (Fri) | 45.18 | 45.235 | 45.12 | 45.21 | 3,702 |
| 18th Sep 2025 (Thu) | 45.32 | 45.35 | 45.32 | 45.35 | 0 |
| 17th Sep 2025 (Wed) | 44.98 | 45.32 | 44.98 | 45.32 | 0 |
| 16th Sep 2025 (Tue) | 44.8575 | 44.98 | 44.8575 | 44.98 | 0 |
| 15th Sep 2025 (Mon) | 44.4925 | 44.8575 | 44.4925 | 44.8575 | 0 |
| 12th Sep 2025 (Fri) | 44.57 | 44.57 | 44.4925 | 44.4925 | 0 |
| 11th Sep 2025 (Thu) | 44.385 | 44.57 | 44.385 | 44.57 | 0 |
| 10th Sep 2025 (Wed) | 43.745 | 44.385 | 43.745 | 44.385 | 0 |
| 9th Sep 2025 (Tue) | 43.3475 | 43.745 | 43.3475 | 43.745 | 0 |
| 8th Sep 2025 (Mon) | 43.135 | 43.135 | 43.08 | 43.3475 | 5,000 |
| 5th Sep 2025 (Fri) | 42.235 | 42.825 | 42.235 | 42.825 | 0 |