| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 46.30 | 47.075 | 46.30 | 47.075 | 0 |
| 5th Feb 2026 (Thu) | 46.3225 | 46.3225 | 46.30 | 46.30 | 0 |
| 4th Feb 2026 (Wed) | 46.315 | 46.315 | 46.315 | 46.3225 | 754 |
| 3rd Feb 2026 (Tue) | 46.48 | 46.5425 | 46.48 | 46.5425 | 0 |
| 2nd Feb 2026 (Mon) | 46.4425 | 46.48 | 46.4425 | 46.48 | 0 |
| 30th Jan 2026 (Fri) | 46.50 | 46.805 | 46.50 | 46.4425 | 5,537 |
| 29th Jan 2026 (Thu) | 47.525 | 47.525 | 47.515 | 46.925 | 1,806 |
| 28th Jan 2026 (Wed) | 47.97 | 48.00 | 47.97 | 47.61 | 11,293 |
| 27th Jan 2026 (Tue) | 47.035 | 47.73 | 47.035 | 47.73 | 0 |
| 26th Jan 2026 (Mon) | 46.80 | 46.87 | 46.80 | 47.035 | 305 |
| 23rd Jan 2026 (Fri) | 46.675 | 46.71 | 46.59 | 46.75 | 6,713 |
| 22nd Jan 2026 (Thu) | 46.80 | 46.80 | 46.80 | 47.0275 | 594 |
| 21st Jan 2026 (Wed) | 46.1425 | 46.1425 | 46.1425 | 46.37 | 0 |
| 20th Jan 2026 (Tue) | 46.21 | 46.21 | 46.1425 | 46.1425 | 0 |
| 19th Jan 2026 (Mon) | 45.9875 | 45.9875 | 45.9875 | 46.21 | 0 |
| 16th Jan 2026 (Fri) | 46.2425 | 46.2425 | 46.2425 | 45.9875 | 0 |
| 15th Jan 2026 (Thu) | 45.945 | 46.2425 | 45.945 | 46.2425 | 0 |
| 14th Jan 2026 (Wed) | 46.03 | 46.03 | 45.945 | 45.945 | 0 |
| 13th Jan 2026 (Tue) | 45.87 | 45.87 | 45.87 | 46.03 | 275 |
| 12th Jan 2026 (Mon) | 45.58 | 46.145 | 45.58 | 46.145 | 0 |
| 9th Jan 2026 (Fri) | 45.46 | 45.46 | 45.455 | 45.58 | 714 |
| 8th Jan 2026 (Thu) | 45.735 | 45.735 | 45.735 | 45.39 | 0 |
| 7th Jan 2026 (Wed) | 45.955 | 45.955 | 45.735 | 45.735 | 0 |
| 6th Jan 2026 (Tue) | 45.60 | 45.955 | 45.60 | 45.955 | 0 |
| 5th Jan 2026 (Mon) | 45.49 | 45.60 | 45.49 | 45.60 | 686 |
| 2nd Jan 2026 (Fri) | 44.965 | 44.965 | 44.965 | 45.0275 | 2,482 |
| 1st Jan 2026 (Thu) | 44.2325 | 44.2325 | 44.2325 | 44.2325 | 0 |
| 31st Dec 2025 (Wed) | 44.395 | 44.395 | 44.2325 | 44.2325 | 0 |
| 30th Dec 2025 (Tue) | 44.1575 | 44.395 | 44.1575 | 44.395 | 0 |
| 29th Dec 2025 (Mon) | 44.1875 | 44.1875 | 44.1575 | 44.1575 | 0 |
| 26th Dec 2025 (Fri) | 44.1875 | 44.1875 | 44.1875 | 44.1875 | 0 |
| 25th Dec 2025 (Thu) | 44.1875 | 44.1875 | 44.1875 | 44.1875 | 0 |
| 24th Dec 2025 (Wed) | 43.98 | 44.1875 | 43.98 | 44.1875 | 0 |
| 23rd Dec 2025 (Tue) | 44.02 | 44.02 | 43.98 | 43.98 | 0 |
| 22nd Dec 2025 (Mon) | 44.005 | 44.005 | 43.985 | 44.02 | 445 |
| 19th Dec 2025 (Fri) | 43.925 | 44.43 | 43.92 | 43.8575 | 14,589 |
| 18th Dec 2025 (Thu) | 42.9825 | 43.4575 | 42.9825 | 43.4575 | 0 |
| 17th Dec 2025 (Wed) | 43.0175 | 43.0175 | 42.9825 | 42.9825 | 0 |
| 16th Dec 2025 (Tue) | 43.4725 | 43.4725 | 43.0175 | 43.0175 | 0 |
| 15th Dec 2025 (Mon) | 43.4075 | 43.4725 | 43.4075 | 43.4725 | 0 |
| 12th Dec 2025 (Fri) | 43.88 | 43.88 | 43.505 | 43.4075 | 923 |
| 11th Dec 2025 (Thu) | 43.815 | 43.815 | 43.79 | 43.885 | 1,381 |
| 10th Dec 2025 (Wed) | 43.885 | 43.9525 | 43.885 | 43.9525 | 0 |
| 9th Dec 2025 (Tue) | 44.65 | 44.65 | 43.885 | 43.885 | 0 |
| 8th Dec 2025 (Mon) | 44.65 | 44.65 | 44.65 | 44.65 | 36 |