| Date | Open | High | Low | Close | Volume |
| 15th Apr 2026 (Wed) | 14.82 | 14.866 | 14.82 | 14.866 | 0 |
| 14th Apr 2026 (Tue) | 14.87 | 14.87 | 14.87 | 14.82 | 467 |
| 13th Apr 2026 (Mon) | 14.822 | 14.822 | 14.812 | 14.812 | 0 |
| 10th Apr 2026 (Fri) | 14.803 | 14.822 | 14.803 | 14.822 | 0 |
| 9th Apr 2026 (Thu) | 14.761 | 14.803 | 14.761 | 14.803 | 0 |
| 8th Apr 2026 (Wed) | 14.72 | 14.761 | 14.72 | 14.761 | 87 |
| 7th Apr 2026 (Tue) | 14.756 | 14.756 | 14.72 | 14.72 | 0 |
| 6th Apr 2026 (Mon) | 14.756 | 14.756 | 14.756 | 14.756 | 0 |
| 3rd Apr 2026 (Fri) | 14.756 | 14.756 | 14.756 | 14.756 | 0 |
| 2nd Apr 2026 (Thu) | 14.677 | 14.756 | 14.677 | 14.756 | 0 |
| 1st Apr 2026 (Wed) | 14.606 | 14.677 | 14.606 | 14.677 | 0 |
| 31st Mar 2026 (Tue) | 14.562 | 14.606 | 14.562 | 14.606 | 0 |
| 30th Mar 2026 (Mon) | 14.464 | 14.562 | 14.464 | 14.562 | 0 |
| 27th Mar 2026 (Fri) | 14.549 | 14.549 | 14.464 | 14.464 | 0 |
| 26th Mar 2026 (Thu) | 14.589 | 14.589 | 14.549 | 14.549 | 0 |
| 25th Mar 2026 (Wed) | 14.494 | 14.589 | 14.494 | 14.589 | 0 |
| 24th Mar 2026 (Tue) | 14.494 | 14.494 | 14.494 | 14.494 | 6,400 |
| 23rd Mar 2026 (Mon) | 14.591 | 14.591 | 14.53 | 14.53 | 0 |
| 20th Mar 2026 (Fri) | 14.571 | 14.591 | 14.571 | 14.591 | 0 |
| 19th Mar 2026 (Thu) | 14.732 | 14.732 | 14.571 | 14.571 | 0 |
| 18th Mar 2026 (Wed) | 14.764 | 14.764 | 14.732 | 14.732 | 0 |
| 17th Mar 2026 (Tue) | 14.758 | 14.764 | 14.758 | 14.764 | 0 |
| 16th Mar 2026 (Mon) | 14.784 | 14.784 | 14.758 | 14.758 | 0 |
| 13th Mar 2026 (Fri) | 14.79 | 14.79 | 14.784 | 14.784 | 0 |
| 12th Mar 2026 (Thu) | 14.79 | 14.79 | 14.79 | 14.79 | 6,300 |
| 11th Mar 2026 (Wed) | 14.747 | 14.747 | 14.722 | 14.722 | 0 |
| 10th Mar 2026 (Tue) | 14.687 | 14.747 | 14.687 | 14.747 | 0 |
| 9th Mar 2026 (Mon) | 14.745 | 14.745 | 14.687 | 14.687 | 0 |
| 6th Mar 2026 (Fri) | 14.905 | 14.905 | 14.745 | 14.745 | 0 |
| 5th Mar 2026 (Thu) | 14.888 | 14.905 | 14.888 | 14.905 | 0 |
| 4th Mar 2026 (Wed) | 14.773 | 14.888 | 14.773 | 14.888 | 0 |
| 3rd Mar 2026 (Tue) | 14.776 | 14.776 | 14.776 | 14.773 | 1,012 |
| 2nd Mar 2026 (Mon) | 14.784 | 14.865 | 14.784 | 14.865 | 0 |
| 27th Feb 2026 (Fri) | 14.822 | 14.822 | 14.822 | 14.784 | 1,353 |
| 26th Feb 2026 (Thu) | 14.722 | 14.722 | 14.714 | 14.753 | 11,490 |
| 25th Feb 2026 (Wed) | 14.706 | 14.75 | 14.706 | 14.75 | 0 |
| 24th Feb 2026 (Tue) | 14.698 | 14.706 | 14.698 | 14.706 | 0 |
| 23rd Feb 2026 (Mon) | 14.754 | 14.754 | 14.698 | 14.698 | 0 |
| 20th Feb 2026 (Fri) | 14.781 | 14.781 | 14.754 | 14.754 | 0 |
| 19th Feb 2026 (Thu) | 14.712 | 14.781 | 14.712 | 14.781 | 0 |
| 18th Feb 2026 (Wed) | 14.658 | 14.712 | 14.658 | 14.712 | 0 |
| 17th Feb 2026 (Tue) | 14.532 | 14.658 | 14.532 | 14.658 | 0 |
| 16th Feb 2026 (Mon) | 14.553 | 14.553 | 14.532 | 14.532 | 0 |