| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.614 | 15.614 | 15.61 | 15.61 | 0 |
| 9th Jul 2026 (Thu) | 15.588 | 15.614 | 15.588 | 15.614 | 0 |
| 8th Jul 2026 (Wed) | 15.61 | 15.61 | 15.588 | 15.588 | 0 |
| 7th Jul 2026 (Tue) | 15.662 | 15.662 | 15.61 | 15.61 | 0 |
| 6th Jul 2026 (Mon) | 15.638 | 15.662 | 15.638 | 15.662 | 0 |
| 3rd Jul 2026 (Fri) | 15.596 | 15.638 | 15.596 | 15.638 | 48 |
| 2nd Jul 2026 (Thu) | 15.739 | 15.739 | 15.596 | 15.596 | 0 |
| 1st Jul 2026 (Wed) | 15.704 | 15.739 | 15.704 | 15.739 | 0 |
| 30th Jun 2026 (Tue) | 15.76 | 15.76 | 15.76 | 15.704 | 32 |
| 29th Jun 2026 (Mon) | 15.658 | 15.665 | 15.658 | 15.665 | 0 |
| 26th Jun 2026 (Fri) | 15.658 | 15.658 | 15.658 | 15.658 | 0 |
| 25th Jun 2026 (Thu) | 15.748 | 15.748 | 15.658 | 15.658 | 0 |
| 24th Jun 2026 (Wed) | 15.672 | 15.748 | 15.672 | 15.748 | 0 |
| 23rd Jun 2026 (Tue) | 15.67 | 15.672 | 15.67 | 15.672 | 0 |
| 22nd Jun 2026 (Mon) | 15.664 | 15.67 | 15.664 | 15.67 | 0 |
| 19th Jun 2026 (Fri) | 15.704 | 15.704 | 15.664 | 15.664 | 0 |
| 18th Jun 2026 (Thu) | 15.534 | 15.704 | 15.534 | 15.704 | 0 |
| 17th Jun 2026 (Wed) | 15.524 | 15.534 | 15.524 | 15.534 | 0 |
| 16th Jun 2026 (Tue) | 15.503 | 15.524 | 15.503 | 15.524 | 0 |
| 15th Jun 2026 (Mon) | 15.451 | 15.503 | 15.451 | 15.503 | 0 |
| 12th Jun 2026 (Fri) | 15.405 | 15.451 | 15.405 | 15.451 | 0 |
| 11th Jun 2026 (Thu) | 15.384 | 15.405 | 15.384 | 15.405 | 0 |
| 10th Jun 2026 (Wed) | 15.391 | 15.391 | 15.384 | 15.384 | 0 |
| 9th Jun 2026 (Tue) | 15.526 | 15.526 | 15.391 | 15.391 | 0 |
| 8th Jun 2026 (Mon) | 15.504 | 15.526 | 15.504 | 15.526 | 0 |
| 5th Jun 2026 (Fri) | 15.492 | 15.504 | 15.492 | 15.504 | 0 |
| 4th Jun 2026 (Thu) | 15.489 | 15.492 | 15.489 | 15.492 | 0 |
| 3rd Jun 2026 (Wed) | 15.466 | 15.489 | 15.466 | 15.489 | 0 |
| 2nd Jun 2026 (Tue) | 15.494 | 15.494 | 15.466 | 15.466 | 0 |
| 1st Jun 2026 (Mon) | 15.437 | 15.494 | 15.437 | 15.494 | 0 |
| 29th May 2026 (Fri) | 15.472 | 15.472 | 15.437 | 15.437 | 0 |
| 28th May 2026 (Thu) | 15.453 | 15.472 | 15.453 | 15.472 | 0 |
| 27th May 2026 (Wed) | 15.433 | 15.453 | 15.433 | 15.453 | 0 |
| 26th May 2026 (Tue) | 15.434 | 15.434 | 15.433 | 15.433 | 128 |
| 25th May 2026 (Mon) | 15.434 | 15.434 | 15.434 | 15.434 | 0 |
| 22nd May 2026 (Fri) | 15.401 | 15.434 | 15.401 | 15.434 | 0 |
| 21st May 2026 (Thu) | 15.359 | 15.401 | 15.359 | 15.401 | 0 |
| 20th May 2026 (Wed) | 15.369 | 15.369 | 15.359 | 15.359 | 0 |
| 19th May 2026 (Tue) | 15.377 | 15.377 | 15.369 | 15.369 | 0 |
| 18th May 2026 (Mon) | 15.477 | 15.477 | 15.377 | 15.377 | 0 |
| 15th May 2026 (Fri) | 15.348 | 15.477 | 15.348 | 15.477 | 64 |
| 14th May 2026 (Thu) | 15.259 | 15.348 | 15.259 | 15.348 | 0 |
| 13th May 2026 (Wed) | 15.208 | 15.259 | 15.208 | 15.259 | 0 |
| 12th May 2026 (Tue) | 15.124 | 15.208 | 15.124 | 15.208 | 0 |
| 11th May 2026 (Mon) | 15.13 | 15.13 | 15.124 | 15.124 | 75 |