| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 15.348 | 15.477 | 15.348 | 15.477 | 64 |
| 14th May 2026 (Thu) | 15.259 | 15.348 | 15.259 | 15.348 | 0 |
| 13th May 2026 (Wed) | 15.208 | 15.259 | 15.208 | 15.259 | 0 |
| 12th May 2026 (Tue) | 15.124 | 15.208 | 15.124 | 15.208 | 0 |
| 11th May 2026 (Mon) | 15.13 | 15.13 | 15.124 | 15.124 | 75 |
| 8th May 2026 (Fri) | 15.127 | 15.13 | 15.127 | 15.13 | 35 |
| 7th May 2026 (Thu) | 15.119 | 15.127 | 15.119 | 15.127 | 0 |
| 6th May 2026 (Wed) | 15.105 | 15.119 | 15.105 | 15.119 | 0 |
| 5th May 2026 (Tue) | 15.022 | 15.105 | 15.022 | 15.105 | 0 |
| 4th May 2026 (Mon) | 15.022 | 15.022 | 15.022 | 15.022 | 0 |
| 1st May 2026 (Fri) | 15.008 | 15.022 | 15.008 | 15.022 | 0 |
| 30th Apr 2026 (Thu) | 15.076 | 15.076 | 15.008 | 15.008 | 0 |
| 29th Apr 2026 (Wed) | 15.054 | 15.076 | 15.054 | 15.076 | 0 |
| 28th Apr 2026 (Tue) | 15.03 | 15.054 | 15.03 | 15.054 | 0 |
| 27th Apr 2026 (Mon) | 15.064 | 15.064 | 15.03 | 15.03 | 0 |
| 24th Apr 2026 (Fri) | 15.056 | 15.064 | 15.056 | 15.064 | 0 |
| 23rd Apr 2026 (Thu) | 15.038 | 15.056 | 15.038 | 15.056 | 66 |
| 22nd Apr 2026 (Wed) | 15.009 | 15.038 | 15.009 | 15.038 | 0 |
| 21st Apr 2026 (Tue) | 14.995 | 15.009 | 14.995 | 15.009 | 0 |
| 20th Apr 2026 (Mon) | 15.004 | 15.004 | 14.995 | 14.995 | 0 |
| 17th Apr 2026 (Fri) | 14.947 | 15.004 | 14.947 | 15.004 | 0 |
| 16th Apr 2026 (Thu) | 14.866 | 14.947 | 14.866 | 14.947 | 0 |
| 15th Apr 2026 (Wed) | 14.82 | 14.866 | 14.82 | 14.866 | 0 |
| 14th Apr 2026 (Tue) | 14.87 | 14.87 | 14.87 | 14.82 | 467 |
| 13th Apr 2026 (Mon) | 14.822 | 14.822 | 14.812 | 14.812 | 0 |
| 10th Apr 2026 (Fri) | 14.803 | 14.822 | 14.803 | 14.822 | 0 |
| 9th Apr 2026 (Thu) | 14.761 | 14.803 | 14.761 | 14.803 | 0 |
| 8th Apr 2026 (Wed) | 14.72 | 14.761 | 14.72 | 14.761 | 87 |
| 7th Apr 2026 (Tue) | 14.756 | 14.756 | 14.72 | 14.72 | 0 |
| 6th Apr 2026 (Mon) | 14.756 | 14.756 | 14.756 | 14.756 | 0 |
| 3rd Apr 2026 (Fri) | 14.756 | 14.756 | 14.756 | 14.756 | 0 |
| 2nd Apr 2026 (Thu) | 14.677 | 14.756 | 14.677 | 14.756 | 0 |
| 1st Apr 2026 (Wed) | 14.606 | 14.677 | 14.606 | 14.677 | 0 |
| 31st Mar 2026 (Tue) | 14.562 | 14.606 | 14.562 | 14.606 | 0 |
| 30th Mar 2026 (Mon) | 14.464 | 14.562 | 14.464 | 14.562 | 0 |
| 27th Mar 2026 (Fri) | 14.549 | 14.549 | 14.464 | 14.464 | 0 |
| 26th Mar 2026 (Thu) | 14.589 | 14.589 | 14.549 | 14.549 | 0 |
| 25th Mar 2026 (Wed) | 14.494 | 14.589 | 14.494 | 14.589 | 0 |
| 24th Mar 2026 (Tue) | 14.494 | 14.494 | 14.494 | 14.494 | 6,400 |
| 23rd Mar 2026 (Mon) | 14.591 | 14.591 | 14.53 | 14.53 | 0 |
| 20th Mar 2026 (Fri) | 14.571 | 14.591 | 14.571 | 14.591 | 0 |
| 19th Mar 2026 (Thu) | 14.732 | 14.732 | 14.571 | 14.571 | 0 |
| 18th Mar 2026 (Wed) | 14.764 | 14.764 | 14.732 | 14.732 | 0 |
| 17th Mar 2026 (Tue) | 14.758 | 14.764 | 14.758 | 14.764 | 0 |
| 16th Mar 2026 (Mon) | 14.784 | 14.784 | 14.758 | 14.758 | 0 |