| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 16.295 | 16.295 | 16.295 | 16.295 | 0 |
| 12th Nov 2026 (Thu) | 16.207 | 16.295 | 16.207 | 16.295 | 0 |
| 11th Nov 2026 (Wed) | 16.026 | 16.207 | 16.026 | 16.207 | 0 |
| 10th Nov 2026 (Tue) | 15.933 | 16.026 | 15.933 | 16.026 | 0 |
| 9th Nov 2026 (Mon) | 15.842 | 15.933 | 15.842 | 15.933 | 61 |
| 6th Nov 2026 (Fri) | 15.81 | 15.842 | 15.81 | 15.842 | 0 |
| 5th Nov 2026 (Thu) | 15.978 | 15.978 | 15.81 | 15.81 | 0 |
| 4th Nov 2026 (Wed) | 15.962 | 15.978 | 15.962 | 15.978 | 0 |
| 3rd Nov 2026 (Tue) | 15.993 | 15.993 | 15.962 | 15.962 | 0 |
| 2nd Nov 2026 (Mon) | 16.001 | 16.001 | 15.993 | 15.993 | 0 |
| 30th Oct 2026 (Fri) | 16.115 | 16.115 | 16.001 | 16.001 | 0 |
| 29th Oct 2026 (Thu) | 16.186 | 16.186 | 16.115 | 16.115 | 61 |
| 28th Oct 2026 (Wed) | 16.184 | 16.186 | 16.184 | 16.186 | 0 |
| 27th Oct 2026 (Tue) | 16.094 | 16.184 | 16.094 | 16.184 | 0 |
| 26th Oct 2026 (Mon) | 16.039 | 16.094 | 16.039 | 16.094 | 0 |
| 23rd Oct 2026 (Fri) | 16.061 | 16.061 | 16.039 | 16.039 | 0 |
| 22nd Oct 2026 (Thu) | 16.088 | 16.088 | 16.061 | 16.061 | 0 |
| 21st Oct 2026 (Wed) | 16.12 | 16.12 | 16.12 | 16.088 | 148 |
| 20th Oct 2026 (Tue) | 16.148 | 16.148 | 16.082 | 16.082 | 0 |
| 19th Oct 2026 (Mon) | 16.111 | 16.148 | 16.111 | 16.148 | 0 |
| 16th Oct 2026 (Fri) | 16.23 | 16.23 | 16.111 | 16.111 | 0 |
| 15th Oct 2026 (Thu) | 16.352 | 16.352 | 16.23 | 16.23 | 0 |
| 14th Oct 2026 (Wed) | 16.259 | 16.352 | 16.259 | 16.352 | 6 |
| 13th Oct 2026 (Tue) | 16.307 | 16.307 | 16.259 | 16.259 | 0 |
| 12th Oct 2026 (Mon) | 16.275 | 16.307 | 16.275 | 16.307 | 0 |
| 9th Oct 2026 (Fri) | 16.272 | 16.275 | 16.272 | 16.275 | 0 |
| 8th Oct 2026 (Thu) | 16.276 | 16.276 | 16.272 | 16.272 | 9 |
| 7th Oct 2026 (Wed) | 16.231 | 16.276 | 16.231 | 16.276 | 0 |
| 6th Oct 2026 (Tue) | 16.246 | 16.246 | 16.231 | 16.231 | 29 |
| 5th Oct 2026 (Mon) | 16.195 | 16.246 | 16.195 | 16.246 | 68 |
| 2nd Oct 2026 (Fri) | 16.166 | 16.195 | 16.166 | 16.195 | 2 |
| 1st Oct 2026 (Thu) | 16.143 | 16.166 | 16.143 | 16.166 | 61 |
| 30th Sep 2026 (Wed) | 16.181 | 16.181 | 16.143 | 16.143 | 6 |
| 29th Sep 2026 (Tue) | 16.124 | 16.181 | 16.124 | 16.181 | 1 |
| 28th Sep 2026 (Mon) | 16.167 | 16.167 | 16.124 | 16.124 | 2 |
| 25th Sep 2026 (Fri) | 16.161 | 16.167 | 16.161 | 16.167 | 2 |
| 24th Sep 2026 (Thu) | 16.139 | 16.161 | 16.139 | 16.161 | 0 |
| 23rd Sep 2026 (Wed) | 16.057 | 16.139 | 16.057 | 16.139 | 0 |
| 22nd Sep 2026 (Tue) | 16.007 | 16.057 | 16.007 | 16.057 | 0 |
| 21st Sep 2026 (Mon) | 15.935 | 16.007 | 15.935 | 16.007 | 0 |
| 18th Sep 2026 (Fri) | 15.947 | 15.947 | 15.935 | 15.935 | 20 |
| 17th Sep 2026 (Thu) | 15.82 | 15.947 | 15.82 | 15.947 | 0 |
| 16th Sep 2026 (Wed) | 15.749 | 15.82 | 15.749 | 15.82 | 6 |
| 15th Sep 2026 (Tue) | 15.768 | 15.768 | 15.749 | 15.749 | 0 |
| 14th Sep 2026 (Mon) | 15.747 | 15.768 | 15.747 | 15.768 | 0 |