| Date | Open | High | Low | Close | Volume |
| 13th Oct 2026 (Tue) | 16.307 | 16.307 | 16.259 | 16.259 | 0 |
| 12th Oct 2026 (Mon) | 16.275 | 16.307 | 16.275 | 16.307 | 0 |
| 9th Oct 2026 (Fri) | 16.272 | 16.275 | 16.272 | 16.275 | 0 |
| 8th Oct 2026 (Thu) | 16.276 | 16.276 | 16.272 | 16.272 | 9 |
| 7th Oct 2026 (Wed) | 16.231 | 16.276 | 16.231 | 16.276 | 0 |
| 6th Oct 2026 (Tue) | 16.246 | 16.246 | 16.231 | 16.231 | 29 |
| 5th Oct 2026 (Mon) | 16.195 | 16.246 | 16.195 | 16.246 | 68 |
| 2nd Oct 2026 (Fri) | 16.166 | 16.195 | 16.166 | 16.195 | 2 |
| 1st Oct 2026 (Thu) | 16.143 | 16.166 | 16.143 | 16.166 | 61 |
| 30th Sep 2026 (Wed) | 16.181 | 16.181 | 16.143 | 16.143 | 6 |
| 29th Sep 2026 (Tue) | 16.124 | 16.181 | 16.124 | 16.181 | 1 |
| 28th Sep 2026 (Mon) | 16.167 | 16.167 | 16.124 | 16.124 | 2 |
| 25th Sep 2026 (Fri) | 16.161 | 16.167 | 16.161 | 16.167 | 2 |
| 24th Sep 2026 (Thu) | 16.139 | 16.161 | 16.139 | 16.161 | 0 |
| 23rd Sep 2026 (Wed) | 16.057 | 16.139 | 16.057 | 16.139 | 0 |
| 22nd Sep 2026 (Tue) | 16.007 | 16.057 | 16.007 | 16.057 | 0 |
| 21st Sep 2026 (Mon) | 15.935 | 16.007 | 15.935 | 16.007 | 0 |
| 18th Sep 2026 (Fri) | 15.947 | 15.947 | 15.935 | 15.935 | 20 |
| 17th Sep 2026 (Thu) | 15.82 | 15.947 | 15.82 | 15.947 | 0 |
| 16th Sep 2026 (Wed) | 15.749 | 15.82 | 15.749 | 15.82 | 6 |
| 15th Sep 2026 (Tue) | 15.768 | 15.768 | 15.749 | 15.749 | 0 |
| 14th Sep 2026 (Mon) | 15.747 | 15.768 | 15.747 | 15.768 | 0 |
| 11th Sep 2026 (Fri) | 15.704 | 15.747 | 15.704 | 15.747 | 0 |
| 10th Sep 2026 (Thu) | 15.70 | 15.704 | 15.70 | 15.704 | 0 |
| 9th Sep 2026 (Wed) | 15.735 | 15.735 | 15.70 | 15.70 | 0 |
| 8th Sep 2026 (Tue) | 15.743 | 15.743 | 15.735 | 15.735 | 0 |
| 7th Sep 2026 (Mon) | 15.794 | 15.794 | 15.794 | 15.743 | 80 |
| 4th Sep 2026 (Fri) | 15.77 | 15.773 | 15.77 | 15.773 | 0 |
| 3rd Sep 2026 (Thu) | 15.766 | 15.77 | 15.766 | 15.77 | 0 |
| 2nd Sep 2026 (Wed) | 15.698 | 15.766 | 15.698 | 15.766 | 0 |
| 1st Sep 2026 (Tue) | 15.731 | 15.731 | 15.698 | 15.698 | 0 |
| 31st Aug 2026 (Mon) | 15.731 | 15.731 | 15.731 | 15.731 | 0 |
| 28th Aug 2026 (Fri) | 15.674 | 15.731 | 15.674 | 15.731 | 0 |
| 27th Aug 2026 (Thu) | 15.702 | 15.71 | 15.702 | 15.674 | 1,255 |
| 26th Aug 2026 (Wed) | 15.572 | 15.63 | 15.572 | 15.63 | 0 |
| 25th Aug 2026 (Tue) | 15.541 | 15.572 | 15.541 | 15.572 | 0 |
| 24th Aug 2026 (Mon) | 15.568 | 15.568 | 15.541 | 15.541 | 0 |
| 21st Aug 2026 (Fri) | 15.558 | 15.568 | 15.558 | 15.568 | 0 |
| 20th Aug 2026 (Thu) | 15.618 | 15.618 | 15.558 | 15.558 | 0 |
| 19th Aug 2026 (Wed) | 15.657 | 15.657 | 15.618 | 15.618 | 0 |
| 18th Aug 2026 (Tue) | 15.684 | 15.684 | 15.657 | 15.657 | 0 |
| 17th Aug 2026 (Mon) | 15.687 | 15.687 | 15.684 | 15.684 | 0 |
| 14th Aug 2026 (Fri) | 15.755 | 15.755 | 15.687 | 15.687 | 0 |