| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 15.755 | 15.755 | 15.687 | 15.687 | 0 |
| 13th Aug 2026 (Thu) | 15.90 | 15.90 | 15.90 | 15.755 | 2,067 |
| 12th Aug 2026 (Wed) | 15.707 | 15.713 | 15.707 | 15.713 | 0 |
| 11th Aug 2026 (Tue) | 15.692 | 15.707 | 15.692 | 15.707 | 0 |
| 10th Aug 2026 (Mon) | 15.726 | 15.726 | 15.692 | 15.692 | 0 |
| 7th Aug 2026 (Fri) | 15.742 | 15.742 | 15.726 | 15.726 | 0 |
| 6th Aug 2026 (Thu) | 15.731 | 15.742 | 15.731 | 15.742 | 0 |
| 5th Aug 2026 (Wed) | 15.753 | 15.753 | 15.731 | 15.731 | 0 |
| 4th Aug 2026 (Tue) | 15.703 | 15.753 | 15.703 | 15.753 | 0 |
| 3rd Aug 2026 (Mon) | 15.536 | 15.703 | 15.536 | 15.703 | 0 |
| 31st Jul 2026 (Fri) | 15.51 | 15.536 | 15.51 | 15.536 | 0 |
| 30th Jul 2026 (Thu) | 15.685 | 15.685 | 15.51 | 15.51 | 0 |
| 29th Jul 2026 (Wed) | 15.722 | 15.722 | 15.685 | 15.685 | 0 |
| 28th Jul 2026 (Tue) | 15.682 | 15.722 | 15.682 | 15.722 | 0 |
| 27th Jul 2026 (Mon) | 15.668 | 15.682 | 15.668 | 15.682 | 0 |
| 24th Jul 2026 (Fri) | 15.644 | 15.668 | 15.644 | 15.668 | 0 |
| 23rd Jul 2026 (Thu) | 15.676 | 15.676 | 15.644 | 15.644 | 0 |
| 22nd Jul 2026 (Wed) | 15.661 | 15.676 | 15.661 | 15.676 | 0 |
| 21st Jul 2026 (Tue) | 15.573 | 15.661 | 15.573 | 15.661 | 0 |
| 20th Jul 2026 (Mon) | 15.519 | 15.573 | 15.519 | 15.573 | 128 |
| 17th Jul 2026 (Fri) | 15.55 | 15.55 | 15.519 | 15.519 | 0 |
| 16th Jul 2026 (Thu) | 15.539 | 15.55 | 15.539 | 15.55 | 0 |
| 15th Jul 2026 (Wed) | 15.626 | 15.626 | 15.539 | 15.539 | 0 |
| 14th Jul 2026 (Tue) | 15.65 | 15.65 | 15.626 | 15.626 | 0 |
| 13th Jul 2026 (Mon) | 15.61 | 15.65 | 15.61 | 15.65 | 0 |
| 10th Jul 2026 (Fri) | 15.614 | 15.614 | 15.61 | 15.61 | 0 |
| 9th Jul 2026 (Thu) | 15.588 | 15.614 | 15.588 | 15.614 | 0 |
| 8th Jul 2026 (Wed) | 15.61 | 15.61 | 15.588 | 15.588 | 0 |
| 7th Jul 2026 (Tue) | 15.662 | 15.662 | 15.61 | 15.61 | 0 |
| 6th Jul 2026 (Mon) | 15.638 | 15.662 | 15.638 | 15.662 | 0 |
| 3rd Jul 2026 (Fri) | 15.596 | 15.638 | 15.596 | 15.638 | 48 |
| 2nd Jul 2026 (Thu) | 15.739 | 15.739 | 15.596 | 15.596 | 0 |
| 1st Jul 2026 (Wed) | 15.704 | 15.739 | 15.704 | 15.739 | 0 |
| 30th Jun 2026 (Tue) | 15.76 | 15.76 | 15.76 | 15.704 | 32 |
| 29th Jun 2026 (Mon) | 15.658 | 15.665 | 15.658 | 15.665 | 0 |
| 26th Jun 2026 (Fri) | 15.658 | 15.658 | 15.658 | 15.658 | 0 |
| 25th Jun 2026 (Thu) | 15.748 | 15.748 | 15.658 | 15.658 | 0 |
| 24th Jun 2026 (Wed) | 15.672 | 15.748 | 15.672 | 15.748 | 0 |
| 23rd Jun 2026 (Tue) | 15.67 | 15.672 | 15.67 | 15.672 | 0 |
| 22nd Jun 2026 (Mon) | 15.664 | 15.67 | 15.664 | 15.67 | 0 |
| 19th Jun 2026 (Fri) | 15.704 | 15.704 | 15.664 | 15.664 | 0 |
| 18th Jun 2026 (Thu) | 15.534 | 15.704 | 15.534 | 15.704 | 0 |
| 17th Jun 2026 (Wed) | 15.524 | 15.534 | 15.524 | 15.534 | 0 |
| 16th Jun 2026 (Tue) | 15.503 | 15.524 | 15.503 | 15.524 | 0 |
| 15th Jun 2026 (Mon) | 15.451 | 15.503 | 15.451 | 15.503 | 0 |