| Date | Open | High | Low | Close | Volume |
| 15th Jun 2026 (Mon) | 15.451 | 15.503 | 15.451 | 15.503 | 0 |
| 12th Jun 2026 (Fri) | 15.405 | 15.451 | 15.405 | 15.451 | 0 |
| 11th Jun 2026 (Thu) | 15.384 | 15.405 | 15.384 | 15.405 | 0 |
| 10th Jun 2026 (Wed) | 15.391 | 15.391 | 15.384 | 15.384 | 0 |
| 9th Jun 2026 (Tue) | 15.526 | 15.526 | 15.391 | 15.391 | 0 |
| 8th Jun 2026 (Mon) | 15.504 | 15.526 | 15.504 | 15.526 | 0 |
| 5th Jun 2026 (Fri) | 15.492 | 15.504 | 15.492 | 15.504 | 0 |
| 4th Jun 2026 (Thu) | 15.489 | 15.492 | 15.489 | 15.492 | 0 |
| 3rd Jun 2026 (Wed) | 15.466 | 15.489 | 15.466 | 15.489 | 0 |
| 2nd Jun 2026 (Tue) | 15.494 | 15.494 | 15.466 | 15.466 | 0 |
| 1st Jun 2026 (Mon) | 15.437 | 15.494 | 15.437 | 15.494 | 0 |
| 29th May 2026 (Fri) | 15.472 | 15.472 | 15.437 | 15.437 | 0 |
| 28th May 2026 (Thu) | 15.453 | 15.472 | 15.453 | 15.472 | 0 |
| 27th May 2026 (Wed) | 15.433 | 15.453 | 15.433 | 15.453 | 0 |
| 26th May 2026 (Tue) | 15.434 | 15.434 | 15.433 | 15.433 | 128 |
| 25th May 2026 (Mon) | 15.434 | 15.434 | 15.434 | 15.434 | 0 |
| 22nd May 2026 (Fri) | 15.401 | 15.434 | 15.401 | 15.434 | 0 |
| 21st May 2026 (Thu) | 15.359 | 15.401 | 15.359 | 15.401 | 0 |
| 20th May 2026 (Wed) | 15.369 | 15.369 | 15.359 | 15.359 | 0 |
| 19th May 2026 (Tue) | 15.377 | 15.377 | 15.369 | 15.369 | 0 |
| 18th May 2026 (Mon) | 15.477 | 15.477 | 15.377 | 15.377 | 0 |
| 15th May 2026 (Fri) | 15.348 | 15.477 | 15.348 | 15.477 | 64 |
| 14th May 2026 (Thu) | 15.259 | 15.348 | 15.259 | 15.348 | 0 |
| 13th May 2026 (Wed) | 15.208 | 15.259 | 15.208 | 15.259 | 0 |
| 12th May 2026 (Tue) | 15.124 | 15.208 | 15.124 | 15.208 | 0 |
| 11th May 2026 (Mon) | 15.13 | 15.13 | 15.124 | 15.124 | 75 |
| 8th May 2026 (Fri) | 15.127 | 15.13 | 15.127 | 15.13 | 35 |
| 7th May 2026 (Thu) | 15.119 | 15.127 | 15.119 | 15.127 | 0 |
| 6th May 2026 (Wed) | 15.105 | 15.119 | 15.105 | 15.119 | 0 |
| 5th May 2026 (Tue) | 15.022 | 15.105 | 15.022 | 15.105 | 0 |
| 4th May 2026 (Mon) | 15.022 | 15.022 | 15.022 | 15.022 | 0 |
| 1st May 2026 (Fri) | 15.008 | 15.022 | 15.008 | 15.022 | 0 |
| 30th Apr 2026 (Thu) | 15.076 | 15.076 | 15.008 | 15.008 | 0 |
| 29th Apr 2026 (Wed) | 15.054 | 15.076 | 15.054 | 15.076 | 0 |
| 28th Apr 2026 (Tue) | 15.03 | 15.054 | 15.03 | 15.054 | 0 |
| 27th Apr 2026 (Mon) | 15.064 | 15.064 | 15.03 | 15.03 | 0 |
| 24th Apr 2026 (Fri) | 15.056 | 15.064 | 15.056 | 15.064 | 0 |
| 23rd Apr 2026 (Thu) | 15.038 | 15.056 | 15.038 | 15.056 | 66 |
| 22nd Apr 2026 (Wed) | 15.009 | 15.038 | 15.009 | 15.038 | 0 |
| 21st Apr 2026 (Tue) | 14.995 | 15.009 | 14.995 | 15.009 | 0 |
| 20th Apr 2026 (Mon) | 15.004 | 15.004 | 14.995 | 14.995 | 0 |
| 17th Apr 2026 (Fri) | 14.947 | 15.004 | 14.947 | 15.004 | 0 |
| 16th Apr 2026 (Thu) | 14.866 | 14.947 | 14.866 | 14.947 | 0 |