| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 15.704 | 15.747 | 15.704 | 15.747 | 0 |
| 10th Sep 2026 (Thu) | 15.70 | 15.704 | 15.70 | 15.704 | 0 |
| 9th Sep 2026 (Wed) | 15.735 | 15.735 | 15.70 | 15.70 | 0 |
| 8th Sep 2026 (Tue) | 15.743 | 15.743 | 15.735 | 15.735 | 0 |
| 7th Sep 2026 (Mon) | 15.794 | 15.794 | 15.794 | 15.743 | 80 |
| 4th Sep 2026 (Fri) | 15.77 | 15.773 | 15.77 | 15.773 | 0 |
| 3rd Sep 2026 (Thu) | 15.766 | 15.77 | 15.766 | 15.77 | 0 |
| 2nd Sep 2026 (Wed) | 15.698 | 15.766 | 15.698 | 15.766 | 0 |
| 1st Sep 2026 (Tue) | 15.731 | 15.731 | 15.698 | 15.698 | 0 |
| 31st Aug 2026 (Mon) | 15.731 | 15.731 | 15.731 | 15.731 | 0 |
| 28th Aug 2026 (Fri) | 15.674 | 15.731 | 15.674 | 15.731 | 0 |
| 27th Aug 2026 (Thu) | 15.702 | 15.71 | 15.702 | 15.674 | 1,255 |
| 26th Aug 2026 (Wed) | 15.572 | 15.63 | 15.572 | 15.63 | 0 |
| 25th Aug 2026 (Tue) | 15.541 | 15.572 | 15.541 | 15.572 | 0 |
| 24th Aug 2026 (Mon) | 15.568 | 15.568 | 15.541 | 15.541 | 0 |
| 21st Aug 2026 (Fri) | 15.558 | 15.568 | 15.558 | 15.568 | 0 |
| 20th Aug 2026 (Thu) | 15.618 | 15.618 | 15.558 | 15.558 | 0 |
| 19th Aug 2026 (Wed) | 15.657 | 15.657 | 15.618 | 15.618 | 0 |
| 18th Aug 2026 (Tue) | 15.684 | 15.684 | 15.657 | 15.657 | 0 |
| 17th Aug 2026 (Mon) | 15.687 | 15.687 | 15.684 | 15.684 | 0 |
| 14th Aug 2026 (Fri) | 15.755 | 15.755 | 15.687 | 15.687 | 0 |
| 13th Aug 2026 (Thu) | 15.90 | 15.90 | 15.90 | 15.755 | 2,067 |
| 12th Aug 2026 (Wed) | 15.707 | 15.713 | 15.707 | 15.713 | 0 |
| 11th Aug 2026 (Tue) | 15.692 | 15.707 | 15.692 | 15.707 | 0 |
| 10th Aug 2026 (Mon) | 15.726 | 15.726 | 15.692 | 15.692 | 0 |
| 7th Aug 2026 (Fri) | 15.742 | 15.742 | 15.726 | 15.726 | 0 |
| 6th Aug 2026 (Thu) | 15.731 | 15.742 | 15.731 | 15.742 | 0 |
| 5th Aug 2026 (Wed) | 15.753 | 15.753 | 15.731 | 15.731 | 0 |
| 4th Aug 2026 (Tue) | 15.703 | 15.753 | 15.703 | 15.753 | 0 |
| 3rd Aug 2026 (Mon) | 15.536 | 15.703 | 15.536 | 15.703 | 0 |
| 31st Jul 2026 (Fri) | 15.51 | 15.536 | 15.51 | 15.536 | 0 |
| 30th Jul 2026 (Thu) | 15.685 | 15.685 | 15.51 | 15.51 | 0 |
| 29th Jul 2026 (Wed) | 15.722 | 15.722 | 15.685 | 15.685 | 0 |
| 28th Jul 2026 (Tue) | 15.682 | 15.722 | 15.682 | 15.722 | 0 |
| 27th Jul 2026 (Mon) | 15.668 | 15.682 | 15.668 | 15.682 | 0 |
| 24th Jul 2026 (Fri) | 15.644 | 15.668 | 15.644 | 15.668 | 0 |
| 23rd Jul 2026 (Thu) | 15.676 | 15.676 | 15.644 | 15.644 | 0 |
| 22nd Jul 2026 (Wed) | 15.661 | 15.676 | 15.661 | 15.676 | 0 |
| 21st Jul 2026 (Tue) | 15.573 | 15.661 | 15.573 | 15.661 | 0 |
| 20th Jul 2026 (Mon) | 15.519 | 15.573 | 15.519 | 15.573 | 128 |
| 17th Jul 2026 (Fri) | 15.55 | 15.55 | 15.519 | 15.519 | 0 |
| 16th Jul 2026 (Thu) | 15.539 | 15.55 | 15.539 | 15.55 | 0 |
| 15th Jul 2026 (Wed) | 15.626 | 15.626 | 15.539 | 15.539 | 0 |
| 14th Jul 2026 (Tue) | 15.65 | 15.65 | 15.626 | 15.626 | 0 |