| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 14.562 | 14.562 | 14.562 | 14.516 | 1,012 |
| 16th Dec 2025 (Tue) | 14.634 | 14.634 | 14.568 | 14.568 | 0 |
| 15th Dec 2025 (Mon) | 14.639 | 14.639 | 14.634 | 14.634 | 0 |
| 12th Dec 2025 (Fri) | 14.576 | 14.639 | 14.576 | 14.639 | 0 |
| 11th Dec 2025 (Thu) | 14.664 | 14.664 | 14.576 | 14.576 | 0 |
| 10th Dec 2025 (Wed) | 14.686 | 14.686 | 14.664 | 14.664 | 0 |
| 9th Dec 2025 (Tue) | 14.674 | 14.686 | 14.674 | 14.686 | 0 |
| 8th Dec 2025 (Mon) | 14.67 | 14.674 | 14.67 | 14.674 | 1,043 |
| 5th Dec 2025 (Fri) | 14.69 | 14.69 | 14.69 | 14.67 | 151 |
| 4th Dec 2025 (Thu) | 14.617 | 14.618 | 14.617 | 14.618 | 0 |
| 3rd Dec 2025 (Wed) | 14.77 | 14.77 | 14.617 | 14.617 | 0 |
| 2nd Dec 2025 (Tue) | 14.726 | 14.77 | 14.726 | 14.77 | 695 |
| 1st Dec 2025 (Mon) | 14.711 | 14.726 | 14.711 | 14.726 | 0 |
| 28th Nov 2025 (Fri) | 14.685 | 14.711 | 14.685 | 14.711 | 0 |
| 27th Nov 2025 (Thu) | 14.705 | 14.705 | 14.685 | 14.685 | 0 |
| 26th Nov 2025 (Wed) | 14.687 | 14.705 | 14.687 | 14.705 | 0 |
| 25th Nov 2025 (Tue) | 14.73 | 14.73 | 14.687 | 14.687 | 0 |
| 24th Nov 2025 (Mon) | 14.638 | 14.73 | 14.638 | 14.73 | 0 |
| 21st Nov 2025 (Fri) | 14.57 | 14.57 | 14.57 | 14.638 | 133 |
| 20th Nov 2025 (Thu) | 14.703 | 14.738 | 14.703 | 14.738 | 0 |
| 19th Nov 2025 (Wed) | 14.624 | 14.703 | 14.624 | 14.703 | 0 |
| 18th Nov 2025 (Tue) | 14.656 | 14.656 | 14.624 | 14.624 | 0 |
| 17th Nov 2025 (Mon) | 14.691 | 14.691 | 14.656 | 14.656 | 0 |
| 14th Nov 2025 (Fri) | 14.661 | 14.691 | 14.661 | 14.691 | 846 |
| 13th Nov 2025 (Thu) | 14.652 | 14.652 | 14.652 | 14.661 | 533 |
| 12th Nov 2025 (Wed) | 14.79 | 14.79 | 14.79 | 14.771 | 1,012 |
| 11th Nov 2025 (Tue) | 14.713 | 14.737 | 14.713 | 14.737 | 0 |
| 10th Nov 2025 (Mon) | 14.611 | 14.713 | 14.611 | 14.713 | 0 |
| 7th Nov 2025 (Fri) | 14.686 | 14.688 | 14.686 | 14.611 | 2,806 |
| 6th Nov 2025 (Thu) | 14.84 | 14.84 | 14.738 | 14.738 | 0 |
| 5th Nov 2025 (Wed) | 14.836 | 14.84 | 14.836 | 14.84 | 0 |
| 4th Nov 2025 (Tue) | 14.732 | 14.836 | 14.732 | 14.836 | 0 |
| 3rd Nov 2025 (Mon) | 14.80 | 14.80 | 14.80 | 14.732 | 6,010 |
| 31st Oct 2025 (Fri) | 14.726 | 14.732 | 14.726 | 14.732 | 0 |
| 30th Oct 2025 (Thu) | 14.641 | 14.726 | 14.641 | 14.726 | 516 |
| 29th Oct 2025 (Wed) | 14.60 | 14.641 | 14.60 | 14.641 | 0 |
| 28th Oct 2025 (Tue) | 14.53 | 14.60 | 14.53 | 14.60 | 0 |
| 27th Oct 2025 (Mon) | 14.534 | 14.534 | 14.53 | 14.53 | 0 |
| 24th Oct 2025 (Fri) | 14.463 | 14.534 | 14.463 | 14.534 | 0 |
| 23rd Oct 2025 (Thu) | 14.397 | 14.463 | 14.397 | 14.463 | 0 |
| 22nd Oct 2025 (Wed) | 14.387 | 14.397 | 14.387 | 14.397 | 37 |
| 21st Oct 2025 (Tue) | 14.318 | 14.387 | 14.318 | 14.387 | 69 |
| 20th Oct 2025 (Mon) | 14.354 | 14.384 | 14.354 | 14.318 | 7,438 |
| 17th Oct 2025 (Fri) | 14.285 | 14.285 | 14.249 | 14.249 | 0 |