| Date | Open | High | Low | Close | Volume |
| 17th Mar 2026 (Tue) | 14.758 | 14.764 | 14.758 | 14.764 | 0 |
| 16th Mar 2026 (Mon) | 14.784 | 14.784 | 14.758 | 14.758 | 0 |
| 13th Mar 2026 (Fri) | 14.79 | 14.79 | 14.784 | 14.784 | 0 |
| 12th Mar 2026 (Thu) | 14.79 | 14.79 | 14.79 | 14.79 | 6,300 |
| 11th Mar 2026 (Wed) | 14.747 | 14.747 | 14.722 | 14.722 | 0 |
| 10th Mar 2026 (Tue) | 14.687 | 14.747 | 14.687 | 14.747 | 0 |
| 9th Mar 2026 (Mon) | 14.745 | 14.745 | 14.687 | 14.687 | 0 |
| 6th Mar 2026 (Fri) | 14.905 | 14.905 | 14.745 | 14.745 | 0 |
| 5th Mar 2026 (Thu) | 14.888 | 14.905 | 14.888 | 14.905 | 0 |
| 4th Mar 2026 (Wed) | 14.773 | 14.888 | 14.773 | 14.888 | 0 |
| 3rd Mar 2026 (Tue) | 14.776 | 14.776 | 14.776 | 14.773 | 1,012 |
| 2nd Mar 2026 (Mon) | 14.784 | 14.865 | 14.784 | 14.865 | 0 |
| 27th Feb 2026 (Fri) | 14.822 | 14.822 | 14.822 | 14.784 | 1,353 |
| 26th Feb 2026 (Thu) | 14.722 | 14.722 | 14.714 | 14.753 | 11,490 |
| 25th Feb 2026 (Wed) | 14.706 | 14.75 | 14.706 | 14.75 | 0 |
| 24th Feb 2026 (Tue) | 14.698 | 14.706 | 14.698 | 14.706 | 0 |
| 23rd Feb 2026 (Mon) | 14.754 | 14.754 | 14.698 | 14.698 | 0 |
| 20th Feb 2026 (Fri) | 14.781 | 14.781 | 14.754 | 14.754 | 0 |
| 19th Feb 2026 (Thu) | 14.712 | 14.781 | 14.712 | 14.781 | 0 |
| 18th Feb 2026 (Wed) | 14.658 | 14.712 | 14.658 | 14.712 | 0 |
| 17th Feb 2026 (Tue) | 14.532 | 14.658 | 14.532 | 14.658 | 0 |
| 16th Feb 2026 (Mon) | 14.553 | 14.553 | 14.532 | 14.532 | 0 |
| 13th Feb 2026 (Fri) | 14.573 | 14.573 | 14.553 | 14.553 | 0 |
| 12th Feb 2026 (Thu) | 14.646 | 14.646 | 14.573 | 14.573 | 0 |
| 11th Feb 2026 (Wed) | 14.628 | 14.646 | 14.628 | 14.646 | 0 |
| 10th Feb 2026 (Tue) | 14.616 | 14.628 | 14.616 | 14.628 | 0 |
| 9th Feb 2026 (Mon) | 14.611 | 14.616 | 14.611 | 14.616 | 0 |
| 6th Feb 2026 (Fri) | 14.598 | 14.611 | 14.598 | 14.611 | 0 |
| 5th Feb 2026 (Thu) | 14.571 | 14.598 | 14.571 | 14.598 | 4 |
| 4th Feb 2026 (Wed) | 14.54 | 14.571 | 14.54 | 14.571 | 0 |
| 3rd Feb 2026 (Tue) | 14.635 | 14.635 | 14.54 | 14.54 | 0 |
| 2nd Feb 2026 (Mon) | 14.505 | 14.635 | 14.505 | 14.635 | 0 |
| 30th Jan 2026 (Fri) | 14.414 | 14.505 | 14.414 | 14.505 | 0 |
| 29th Jan 2026 (Thu) | 14.499 | 14.499 | 14.414 | 14.414 | 0 |
| 28th Jan 2026 (Wed) | 14.514 | 14.514 | 14.499 | 14.499 | 0 |
| 27th Jan 2026 (Tue) | 14.558 | 14.558 | 14.514 | 14.514 | 0 |
| 26th Jan 2026 (Mon) | 14.667 | 14.667 | 14.558 | 14.558 | 0 |
| 23rd Jan 2026 (Fri) | 14.742 | 14.742 | 14.667 | 14.667 | 0 |
| 22nd Jan 2026 (Thu) | 14.752 | 14.752 | 14.742 | 14.742 | 0 |
| 21st Jan 2026 (Wed) | 14.70 | 14.752 | 14.70 | 14.752 | 0 |
| 20th Jan 2026 (Tue) | 14.608 | 14.608 | 14.60 | 14.70 | 3,363 |
| 19th Jan 2026 (Mon) | 14.881 | 14.881 | 14.754 | 14.754 | 18,856 |