| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 13.988 | 13.988 | 13.964 | 13.964 | 0 |
| 16th Sep 2025 (Tue) | 14.048 | 14.048 | 13.988 | 13.988 | 0 |
| 15th Sep 2025 (Mon) | 14.077 | 14.077 | 14.048 | 14.048 | 0 |
| 12th Sep 2025 (Fri) | 14.05 | 14.077 | 14.05 | 14.077 | 0 |
| 11th Sep 2025 (Thu) | 14.048 | 14.05 | 14.048 | 14.05 | 0 |
| 10th Sep 2025 (Wed) | 14.033 | 14.048 | 14.033 | 14.048 | 0 |
| 9th Sep 2025 (Tue) | 14.021 | 14.033 | 14.021 | 14.033 | 0 |
| 8th Sep 2025 (Mon) | 13.994 | 14.021 | 13.994 | 14.021 | 0 |
| 5th Sep 2025 (Fri) | 14.10 | 14.10 | 13.994 | 13.994 | 0 |
| 4th Sep 2025 (Thu) | 14.053 | 14.10 | 14.053 | 14.10 | 0 |
| 3rd Sep 2025 (Wed) | 14.046 | 14.053 | 14.046 | 14.053 | 0 |
| 2nd Sep 2025 (Tue) | 13.964 | 14.046 | 13.964 | 14.046 | 0 |
| 1st Sep 2025 (Mon) | 13.991 | 13.991 | 13.964 | 13.964 | 0 |
| 29th Aug 2025 (Fri) | 14.009 | 14.009 | 13.991 | 13.991 | 0 |
| 28th Aug 2025 (Thu) | 14.047 | 14.047 | 14.009 | 14.009 | 0 |
| 27th Aug 2025 (Wed) | 13.994 | 14.047 | 13.994 | 14.047 | 0 |
| 26th Aug 2025 (Tue) | 13.954 | 13.994 | 13.954 | 13.994 | 0 |
| 25th Aug 2025 (Mon) | 13.954 | 13.954 | 13.954 | 13.954 | 0 |
| 22nd Aug 2025 (Fri) | 13.988 | 13.988 | 13.954 | 13.954 | 0 |
| 21st Aug 2025 (Thu) | 13.944 | 13.988 | 13.944 | 13.988 | 0 |
| 20th Aug 2025 (Wed) | 13.955 | 13.955 | 13.944 | 13.944 | 0 |
| 19th Aug 2025 (Tue) | 13.94 | 13.955 | 13.94 | 13.955 | 0 |
| 18th Aug 2025 (Mon) | 13.899 | 13.94 | 13.899 | 13.94 | 0 |
| 15th Aug 2025 (Fri) | 13.922 | 13.922 | 13.899 | 13.899 | 0 |
| 14th Aug 2025 (Thu) | 13.902 | 13.922 | 13.902 | 13.922 | 0 |
| 13th Aug 2025 (Wed) | 13.926 | 13.926 | 13.902 | 13.902 | 0 |
| 12th Aug 2025 (Tue) | 13.998 | 13.998 | 13.926 | 13.926 | 0 |
| 11th Aug 2025 (Mon) | 13.938 | 13.998 | 13.938 | 13.998 | 0 |
| 8th Aug 2025 (Fri) | 13.942 | 13.942 | 13.938 | 13.938 | 0 |
| 7th Aug 2025 (Thu) | 14.005 | 14.005 | 13.942 | 13.942 | 0 |
| 6th Aug 2025 (Wed) | 14.014 | 14.014 | 14.005 | 14.005 | 0 |
| 5th Aug 2025 (Tue) | 14.027 | 14.027 | 14.014 | 14.014 | 0 |
| 4th Aug 2025 (Mon) | 13.977 | 14.027 | 13.977 | 14.027 | 0 |
| 1st Aug 2025 (Fri) | 14.159 | 14.159 | 13.977 | 13.977 | 0 |
| 31st Jul 2025 (Thu) | 14.078 | 14.159 | 14.078 | 14.159 | 0 |
| 30th Jul 2025 (Wed) | 14.039 | 14.078 | 14.039 | 14.078 | 0 |
| 29th Jul 2025 (Tue) | 13.971 | 14.039 | 13.971 | 14.039 | 0 |
| 28th Jul 2025 (Mon) | 13.928 | 13.971 | 13.928 | 13.971 | 0 |
| 25th Jul 2025 (Fri) | 13.817 | 13.928 | 13.817 | 13.928 | 0 |
| 24th Jul 2025 (Thu) | 13.727 | 13.817 | 13.727 | 13.817 | 0 |
| 23rd Jul 2025 (Wed) | 13.763 | 13.763 | 13.727 | 13.727 | 0 |
| 22nd Jul 2025 (Tue) | 13.791 | 13.791 | 13.763 | 13.763 | 0 |
| 21st Jul 2025 (Mon) | 13.814 | 13.814 | 13.791 | 13.791 | 0 |
| 18th Jul 2025 (Fri) | 13.843 | 13.843 | 13.814 | 13.814 | 0 |