| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 13.664 | 13.701 | 13.664 | 13.701 | 0 |
| 10th Jul 2025 (Thu) | 13.608 | 13.664 | 13.608 | 13.664 | 0 |
| 9th Jul 2025 (Wed) | 13.602 | 13.608 | 13.602 | 13.608 | 0 |
| 8th Jul 2025 (Tue) | 13.533 | 13.602 | 13.533 | 13.602 | 0 |
| 7th Jul 2025 (Mon) | 13.54 | 13.54 | 13.533 | 13.533 | 0 |
| 4th Jul 2025 (Fri) | 13.56 | 13.56 | 13.54 | 13.54 | 0 |
| 3rd Jul 2025 (Thu) | 13.544 | 13.56 | 13.544 | 13.56 | 0 |
| 2nd Jul 2025 (Wed) | 13.426 | 13.544 | 13.426 | 13.544 | 0 |
| 1st Jul 2025 (Tue) | 13.418 | 13.426 | 13.418 | 13.426 | 0 |
| 30th Jun 2025 (Mon) | 13.403 | 13.418 | 13.403 | 13.418 | 0 |
| 27th Jun 2025 (Fri) | 13.341 | 13.403 | 13.341 | 13.403 | 0 |
| 26th Jun 2025 (Thu) | 13.407 | 13.407 | 13.341 | 13.341 | 0 |
| 25th Jun 2025 (Wed) | 13.373 | 13.407 | 13.373 | 13.407 | 0 |
| 24th Jun 2025 (Tue) | 13.391 | 13.391 | 13.373 | 13.373 | 0 |
| 23rd Jun 2025 (Mon) | 13.397 | 13.397 | 13.391 | 13.391 | 0 |
| 20th Jun 2025 (Fri) | 13.38 | 13.397 | 13.38 | 13.397 | 0 |
| 19th Jun 2025 (Thu) | 13.43 | 13.43 | 13.38 | 13.38 | 0 |
| 18th Jun 2025 (Wed) | 13.508 | 13.508 | 13.508 | 13.43 | 8 |
| 17th Jun 2025 (Tue) | 13.339 | 13.411 | 13.339 | 13.411 | 0 |
| 16th Jun 2025 (Mon) | 13.311 | 13.339 | 13.311 | 13.339 | 0 |
| 13th Jun 2025 (Fri) | 13.345 | 13.345 | 13.311 | 13.311 | 0 |
| 12th Jun 2025 (Thu) | 13.404 | 13.404 | 13.345 | 13.345 | 0 |
| 11th Jun 2025 (Wed) | 13.402 | 13.404 | 13.402 | 13.404 | 0 |
| 10th Jun 2025 (Tue) | 13.329 | 13.402 | 13.329 | 13.402 | 0 |
| 9th Jun 2025 (Mon) | 13.356 | 13.356 | 13.329 | 13.329 | 0 |
| 6th Jun 2025 (Fri) | 13.287 | 13.356 | 13.287 | 13.356 | 0 |
| 5th Jun 2025 (Thu) | 13.295 | 13.295 | 13.287 | 13.287 | 5,000 |
| 4th Jun 2025 (Wed) | 13.317 | 13.317 | 13.295 | 13.295 | 0 |
| 3rd Jun 2025 (Tue) | 13.198 | 13.317 | 13.198 | 13.317 | 0 |
| 2nd Jun 2025 (Mon) | 13.275 | 13.275 | 13.198 | 13.198 | 0 |
| 30th May 2025 (Fri) | 13.282 | 13.282 | 13.275 | 13.275 | 0 |
| 29th May 2025 (Thu) | 13.29 | 13.29 | 13.282 | 13.282 | 0 |
| 28th May 2025 (Wed) | 13.221 | 13.29 | 13.221 | 13.29 | 0 |
| 27th May 2025 (Tue) | 12.878 | 13.221 | 12.878 | 13.221 | 0 |
| 26th May 2025 (Mon) | 12.878 | 12.878 | 12.878 | 12.878 | 0 |
| 23rd May 2025 (Fri) | 13.233 | 13.233 | 13.111 | 13.111 | 0 |
| 22nd May 2025 (Thu) | 13.334 | 13.334 | 13.233 | 13.233 | 0 |
| 21st May 2025 (Wed) | 13.423 | 13.423 | 13.334 | 13.334 | 0 |
| 20th May 2025 (Tue) | 13.409 | 13.423 | 13.409 | 13.423 | 0 |
| 19th May 2025 (Mon) | 13.505 | 13.505 | 13.409 | 13.409 | 0 |
| 16th May 2025 (Fri) | 13.453 | 13.505 | 13.453 | 13.505 | 0 |
| 15th May 2025 (Thu) | 13.426 | 13.453 | 13.426 | 13.453 | 0 |
| 14th May 2025 (Wed) | 13.457 | 13.457 | 13.426 | 13.426 | 0 |
| 13th May 2025 (Tue) | 13.411 | 13.457 | 13.411 | 13.457 | 0 |