| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.598 | 14.611 | 14.598 | 14.611 | 0 |
| 5th Feb 2026 (Thu) | 14.571 | 14.598 | 14.571 | 14.598 | 4 |
| 4th Feb 2026 (Wed) | 14.54 | 14.571 | 14.54 | 14.571 | 0 |
| 3rd Feb 2026 (Tue) | 14.635 | 14.635 | 14.54 | 14.54 | 0 |
| 2nd Feb 2026 (Mon) | 14.505 | 14.635 | 14.505 | 14.635 | 0 |
| 30th Jan 2026 (Fri) | 14.414 | 14.505 | 14.414 | 14.505 | 0 |
| 29th Jan 2026 (Thu) | 14.499 | 14.499 | 14.414 | 14.414 | 0 |
| 28th Jan 2026 (Wed) | 14.514 | 14.514 | 14.499 | 14.499 | 0 |
| 27th Jan 2026 (Tue) | 14.558 | 14.558 | 14.514 | 14.514 | 0 |
| 26th Jan 2026 (Mon) | 14.667 | 14.667 | 14.558 | 14.558 | 0 |
| 23rd Jan 2026 (Fri) | 14.742 | 14.742 | 14.667 | 14.667 | 0 |
| 22nd Jan 2026 (Thu) | 14.752 | 14.752 | 14.742 | 14.742 | 0 |
| 21st Jan 2026 (Wed) | 14.70 | 14.752 | 14.70 | 14.752 | 0 |
| 20th Jan 2026 (Tue) | 14.608 | 14.608 | 14.60 | 14.70 | 3,363 |
| 19th Jan 2026 (Mon) | 14.881 | 14.881 | 14.754 | 14.754 | 18,856 |
| 16th Jan 2026 (Fri) | 14.896 | 14.896 | 14.881 | 14.881 | 2,008 |
| 15th Jan 2026 (Thu) | 14.766 | 14.896 | 14.766 | 14.896 | 0 |
| 14th Jan 2026 (Wed) | 14.84 | 14.85 | 14.816 | 14.766 | 6,832 |
| 13th Jan 2026 (Tue) | 14.777 | 14.834 | 14.777 | 14.834 | 8,425 |
| 12th Jan 2026 (Mon) | 14.83 | 14.83 | 14.777 | 14.777 | 8,200 |
| 9th Jan 2026 (Fri) | 14.756 | 14.83 | 14.756 | 14.83 | 0 |
| 8th Jan 2026 (Thu) | 14.746 | 14.756 | 14.746 | 14.756 | 0 |
| 7th Jan 2026 (Wed) | 14.692 | 14.746 | 14.692 | 14.746 | 0 |
| 6th Jan 2026 (Tue) | 14.677 | 14.692 | 14.677 | 14.692 | 0 |
| 5th Jan 2026 (Mon) | 14.528 | 14.677 | 14.528 | 14.677 | 0 |
| 2nd Jan 2026 (Fri) | 14.612 | 14.612 | 14.528 | 14.528 | 0 |
| 1st Jan 2026 (Thu) | 14.612 | 14.612 | 14.612 | 14.612 | 0 |
| 31st Dec 2025 (Wed) | 14.593 | 14.612 | 14.593 | 14.612 | 0 |
| 30th Dec 2025 (Tue) | 14.57 | 14.593 | 14.57 | 14.593 | 0 |
| 29th Dec 2025 (Mon) | 14.549 | 14.57 | 14.549 | 14.57 | 0 |
| 26th Dec 2025 (Fri) | 14.549 | 14.549 | 14.549 | 14.549 | 0 |
| 25th Dec 2025 (Thu) | 14.549 | 14.549 | 14.549 | 14.549 | 0 |
| 24th Dec 2025 (Wed) | 14.572 | 14.572 | 14.549 | 14.549 | 0 |
| 23rd Dec 2025 (Tue) | 14.597 | 14.597 | 14.572 | 14.572 | 0 |
| 22nd Dec 2025 (Mon) | 14.657 | 14.657 | 14.597 | 14.597 | 0 |
| 19th Dec 2025 (Fri) | 14.605 | 14.657 | 14.605 | 14.657 | 0 |
| 18th Dec 2025 (Thu) | 14.516 | 14.605 | 14.516 | 14.605 | 0 |
| 17th Dec 2025 (Wed) | 14.562 | 14.562 | 14.562 | 14.516 | 1,012 |
| 16th Dec 2025 (Tue) | 14.634 | 14.634 | 14.568 | 14.568 | 0 |
| 15th Dec 2025 (Mon) | 14.639 | 14.639 | 14.634 | 14.634 | 0 |
| 12th Dec 2025 (Fri) | 14.576 | 14.639 | 14.576 | 14.639 | 0 |
| 11th Dec 2025 (Thu) | 14.664 | 14.664 | 14.576 | 14.576 | 0 |
| 10th Dec 2025 (Wed) | 14.686 | 14.686 | 14.664 | 14.664 | 0 |
| 9th Dec 2025 (Tue) | 14.674 | 14.686 | 14.674 | 14.686 | 0 |
| 8th Dec 2025 (Mon) | 14.67 | 14.674 | 14.67 | 14.674 | 1,043 |