| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 13.353 | 13.467 | 13.353 | 13.467 | 0 |
| 31st Mar 2025 (Mon) | 13.377 | 13.377 | 13.353 | 13.353 | 0 |
| 28th Mar 2025 (Fri) | 13.517 | 13.517 | 13.377 | 13.377 | 0 |
| 27th Mar 2025 (Thu) | 13.611 | 13.611 | 13.517 | 13.517 | 0 |
| 26th Mar 2025 (Wed) | 13.597 | 13.611 | 13.597 | 13.611 | 0 |
| 25th Mar 2025 (Tue) | 13.625 | 13.625 | 13.597 | 13.597 | 0 |
| 24th Mar 2025 (Mon) | 13.486 | 13.625 | 13.486 | 13.625 | 0 |
| 21st Mar 2025 (Fri) | 13.452 | 13.486 | 13.452 | 13.486 | 0 |
| 20th Mar 2025 (Thu) | 13.425 | 13.452 | 13.425 | 13.452 | 0 |
| 19th Mar 2025 (Wed) | 13.351 | 13.425 | 13.351 | 13.425 | 0 |
| 18th Mar 2025 (Tue) | 13.385 | 13.385 | 13.351 | 13.351 | 0 |
| 17th Mar 2025 (Mon) | 13.408 | 13.408 | 13.385 | 13.385 | 0 |
| 14th Mar 2025 (Fri) | 13.273 | 13.408 | 13.273 | 13.408 | 0 |
| 13th Mar 2025 (Thu) | 13.337 | 13.337 | 13.273 | 13.273 | 0 |
| 12th Mar 2025 (Wed) | 13.311 | 13.337 | 13.311 | 13.337 | 0 |
| 11th Mar 2025 (Tue) | 13.454 | 13.454 | 13.311 | 13.311 | 839 |
| 10th Mar 2025 (Mon) | 13.489 | 13.489 | 13.454 | 13.454 | 0 |
| 7th Mar 2025 (Fri) | 13.528 | 13.528 | 13.528 | 13.489 | 1,012 |
| 6th Mar 2025 (Thu) | 13.626 | 13.643 | 13.626 | 13.643 | 0 |
| 5th Mar 2025 (Wed) | 13.765 | 13.765 | 13.626 | 13.626 | 0 |
| 4th Mar 2025 (Tue) | 14.009 | 14.009 | 13.765 | 13.765 | 0 |
| 3rd Mar 2025 (Mon) | 14.066 | 14.066 | 14.009 | 14.009 | 0 |
| 28th Feb 2025 (Fri) | 14.124 | 14.124 | 14.066 | 14.066 | 0 |
| 27th Feb 2025 (Thu) | 14.09 | 14.124 | 14.09 | 14.124 | 0 |
| 26th Feb 2025 (Wed) | 14.037 | 14.09 | 14.037 | 14.09 | 8,290 |
| 25th Feb 2025 (Tue) | 14.163 | 14.163 | 14.037 | 14.037 | 0 |
| 24th Feb 2025 (Mon) | 14.224 | 14.224 | 14.163 | 14.163 | 0 |
| 21st Feb 2025 (Fri) | 14.244 | 14.244 | 14.224 | 14.224 | 0 |
| 20th Feb 2025 (Thu) | 14.339 | 14.339 | 14.244 | 14.244 | 0 |
| 19th Feb 2025 (Wed) | 14.281 | 14.339 | 14.281 | 14.339 | 0 |
| 18th Feb 2025 (Tue) | 14.291 | 14.291 | 14.281 | 14.281 | 0 |
| 17th Feb 2025 (Mon) | 14.282 | 14.291 | 14.282 | 14.291 | 0 |
| 14th Feb 2025 (Fri) | 14.33 | 14.33 | 14.282 | 14.282 | 839 |
| 13th Feb 2025 (Thu) | 14.41 | 14.41 | 14.33 | 14.33 | 0 |
| 12th Feb 2025 (Wed) | 14.444 | 14.444 | 14.41 | 14.41 | 0 |
| 11th Feb 2025 (Tue) | 14.481 | 14.481 | 14.444 | 14.444 | 0 |
| 10th Feb 2025 (Mon) | 14.434 | 14.481 | 14.434 | 14.481 | 0 |
| 7th Feb 2025 (Fri) | 14.423 | 14.434 | 14.423 | 14.434 | 0 |
| 6th Feb 2025 (Thu) | 14.28 | 14.423 | 14.28 | 14.423 | 0 |
| 5th Feb 2025 (Wed) | 14.327 | 14.327 | 14.28 | 14.28 | 0 |
| 4th Feb 2025 (Tue) | 14.396 | 14.396 | 14.396 | 14.327 | 577 |
| 3rd Feb 2025 (Mon) | 14.461 | 14.461 | 14.356 | 14.356 | 0 |