| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 14.726 | 14.732 | 14.726 | 14.732 | 0 |
| 30th Oct 2025 (Thu) | 14.641 | 14.726 | 14.641 | 14.726 | 516 |
| 29th Oct 2025 (Wed) | 14.60 | 14.641 | 14.60 | 14.641 | 0 |
| 28th Oct 2025 (Tue) | 14.53 | 14.60 | 14.53 | 14.60 | 0 |
| 27th Oct 2025 (Mon) | 14.534 | 14.534 | 14.53 | 14.53 | 0 |
| 24th Oct 2025 (Fri) | 14.463 | 14.534 | 14.463 | 14.534 | 0 |
| 23rd Oct 2025 (Thu) | 14.397 | 14.463 | 14.397 | 14.463 | 0 |
| 22nd Oct 2025 (Wed) | 14.387 | 14.397 | 14.387 | 14.397 | 37 |
| 21st Oct 2025 (Tue) | 14.318 | 14.387 | 14.318 | 14.387 | 69 |
| 20th Oct 2025 (Mon) | 14.354 | 14.384 | 14.354 | 14.318 | 7,438 |
| 17th Oct 2025 (Fri) | 14.285 | 14.285 | 14.249 | 14.249 | 0 |
| 16th Oct 2025 (Thu) | 14.334 | 14.334 | 14.285 | 14.285 | 0 |
| 15th Oct 2025 (Wed) | 14.395 | 14.395 | 14.334 | 14.334 | 0 |
| 14th Oct 2025 (Tue) | 14.364 | 14.364 | 14.364 | 14.395 | 1,528 |
| 13th Oct 2025 (Mon) | 14.348 | 14.36 | 14.348 | 14.36 | 0 |
| 10th Oct 2025 (Fri) | 14.46 | 14.46 | 14.348 | 14.348 | 0 |
| 9th Oct 2025 (Thu) | 14.354 | 14.46 | 14.354 | 14.46 | 0 |
| 8th Oct 2025 (Wed) | 14.297 | 14.354 | 14.297 | 14.354 | 6 |
| 7th Oct 2025 (Tue) | 14.271 | 14.297 | 14.271 | 14.297 | 1,738 |
| 6th Oct 2025 (Mon) | 14.27 | 14.271 | 14.27 | 14.271 | 6 |
| 3rd Oct 2025 (Fri) | 14.312 | 14.312 | 14.27 | 14.27 | 0 |
| 2nd Oct 2025 (Thu) | 14.243 | 14.312 | 14.243 | 14.312 | 0 |
| 1st Oct 2025 (Wed) | 14.248 | 14.248 | 14.243 | 14.243 | 0 |
| 30th Sep 2025 (Tue) | 14.192 | 14.192 | 14.188 | 14.248 | 1,117 |
| 29th Sep 2025 (Mon) | 14.258 | 14.264 | 14.258 | 14.264 | 0 |
| 26th Sep 2025 (Fri) | 14.299 | 14.299 | 14.258 | 14.258 | 0 |
| 25th Sep 2025 (Thu) | 14.215 | 14.299 | 14.215 | 14.299 | 0 |
| 24th Sep 2025 (Wed) | 14.167 | 14.215 | 14.167 | 14.215 | 0 |
| 23rd Sep 2025 (Tue) | 14.125 | 14.167 | 14.125 | 14.167 | 0 |
| 22nd Sep 2025 (Mon) | 14.134 | 14.134 | 14.134 | 14.125 | 3,141 |
| 19th Sep 2025 (Fri) | 14.112 | 14.179 | 14.112 | 14.179 | 0 |
| 18th Sep 2025 (Thu) | 13.964 | 14.112 | 13.964 | 14.112 | 0 |
| 17th Sep 2025 (Wed) | 13.988 | 13.988 | 13.964 | 13.964 | 0 |
| 16th Sep 2025 (Tue) | 14.048 | 14.048 | 13.988 | 13.988 | 0 |
| 15th Sep 2025 (Mon) | 14.077 | 14.077 | 14.048 | 14.048 | 0 |
| 12th Sep 2025 (Fri) | 14.05 | 14.077 | 14.05 | 14.077 | 0 |
| 11th Sep 2025 (Thu) | 14.048 | 14.05 | 14.048 | 14.05 | 0 |
| 10th Sep 2025 (Wed) | 14.033 | 14.048 | 14.033 | 14.048 | 0 |
| 9th Sep 2025 (Tue) | 14.021 | 14.033 | 14.021 | 14.033 | 0 |
| 8th Sep 2025 (Mon) | 13.994 | 14.021 | 13.994 | 14.021 | 0 |
| 5th Sep 2025 (Fri) | 14.10 | 14.10 | 13.994 | 13.994 | 0 |
| 4th Sep 2025 (Thu) | 14.053 | 14.10 | 14.053 | 14.10 | 0 |
| 3rd Sep 2025 (Wed) | 14.046 | 14.053 | 14.046 | 14.053 | 0 |
| 2nd Sep 2025 (Tue) | 13.964 | 14.046 | 13.964 | 14.046 | 0 |