| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 13.282 | 13.282 | 13.275 | 13.275 | 0 |
| 29th May 2025 (Thu) | 13.29 | 13.29 | 13.282 | 13.282 | 0 |
| 28th May 2025 (Wed) | 13.221 | 13.29 | 13.221 | 13.29 | 0 |
| 27th May 2025 (Tue) | 12.878 | 13.221 | 12.878 | 13.221 | 0 |
| 26th May 2025 (Mon) | 12.878 | 12.878 | 12.878 | 12.878 | 0 |
| 23rd May 2025 (Fri) | 13.233 | 13.233 | 13.111 | 13.111 | 0 |
| 22nd May 2025 (Thu) | 13.334 | 13.334 | 13.233 | 13.233 | 0 |
| 21st May 2025 (Wed) | 13.423 | 13.423 | 13.334 | 13.334 | 0 |
| 20th May 2025 (Tue) | 13.409 | 13.423 | 13.409 | 13.423 | 0 |
| 19th May 2025 (Mon) | 13.505 | 13.505 | 13.409 | 13.409 | 0 |
| 16th May 2025 (Fri) | 13.453 | 13.505 | 13.453 | 13.505 | 0 |
| 15th May 2025 (Thu) | 13.426 | 13.453 | 13.426 | 13.453 | 0 |
| 14th May 2025 (Wed) | 13.457 | 13.457 | 13.426 | 13.426 | 0 |
| 13th May 2025 (Tue) | 13.411 | 13.457 | 13.411 | 13.457 | 0 |
| 12th May 2025 (Mon) | 13.14 | 13.411 | 13.14 | 13.411 | 0 |
| 9th May 2025 (Fri) | 13.166 | 13.166 | 13.14 | 13.14 | 0 |
| 8th May 2025 (Thu) | 13.023 | 13.166 | 13.023 | 13.166 | 0 |
| 7th May 2025 (Wed) | 13.022 | 13.023 | 13.022 | 13.023 | 0 |
| 6th May 2025 (Tue) | 12.878 | 13.022 | 12.878 | 13.022 | 0 |
| 5th May 2025 (Mon) | 12.878 | 12.878 | 12.878 | 12.878 | 0 |
| 2nd May 2025 (Fri) | 13.121 | 13.135 | 13.121 | 13.135 | 0 |
| 1st May 2025 (Thu) | 12.894 | 13.121 | 12.894 | 13.121 | 0 |
| 30th Apr 2025 (Wed) | 12.878 | 12.878 | 12.878 | 12.894 | 2 |
| 29th Apr 2025 (Tue) | 12.914 | 12.914 | 12.914 | 12.878 | 1,012 |
| 28th Apr 2025 (Mon) | 12.889 | 12.889 | 12.827 | 12.827 | 0 |
| 25th Apr 2025 (Fri) | 12.849 | 12.889 | 12.849 | 12.889 | 0 |
| 24th Apr 2025 (Thu) | 12.816 | 12.849 | 12.816 | 12.849 | 0 |
| 23rd Apr 2025 (Wed) | 12.794 | 12.794 | 12.794 | 12.816 | 1,012 |
| 22nd Apr 2025 (Tue) | 12.65 | 12.65 | 12.534 | 12.534 | 0 |
| 21st Apr 2025 (Mon) | 12.65 | 12.65 | 12.65 | 12.65 | 0 |
| 18th Apr 2025 (Fri) | 12.65 | 12.65 | 12.65 | 12.65 | 0 |
| 17th Apr 2025 (Thu) | 12.777 | 12.777 | 12.65 | 12.65 | 0 |
| 16th Apr 2025 (Wed) | 12.806 | 12.806 | 12.802 | 12.777 | 159 |
| 15th Apr 2025 (Tue) | 12.843 | 12.85 | 12.843 | 12.85 | 0 |
| 14th Apr 2025 (Mon) | 12.753 | 12.843 | 12.753 | 12.843 | 0 |
| 11th Apr 2025 (Fri) | 12.86 | 12.86 | 12.753 | 12.753 | 0 |
| 10th Apr 2025 (Thu) | 12.676 | 12.86 | 12.676 | 12.86 | 0 |
| 9th Apr 2025 (Wed) | 12.984 | 12.984 | 12.676 | 12.676 | 0 |
| 8th Apr 2025 (Tue) | 12.864 | 12.984 | 12.864 | 12.984 | 0 |
| 7th Apr 2025 (Mon) | 12.864 | 12.864 | 12.864 | 12.864 | 0 |
| 4th Apr 2025 (Fri) | 13.008 | 13.008 | 12.864 | 12.864 | 0 |
| 3rd Apr 2025 (Thu) | 13.448 | 13.448 | 13.008 | 13.008 | 0 |
| 2nd Apr 2025 (Wed) | 13.467 | 13.467 | 13.448 | 13.448 | 0 |