Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Spx Abuffer (SABP) Share Price

Price £13.377 on 31-03-2025 at 09:50:44
Change £0.00 0%
Buy £13.368
Sell £13.264
Buy / Sell SABP Shares
Last Trade: Sell 839.00 at £13.2162
Day's Volume: 0
Last Close: £13.377
Open: £13.377
ISIN: IE0009BM62P2
Day's Range £0.00 - £0.00
52wk Range: £12.803 - £14.62
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Gx Spx Abuffer (SABP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 839 £13.2162 Negotiated Trade
08:10:02 - 11-Mar-25
Sell* 1,012 £13.528 Automatic Execution
14:57:51 - 07-Mar-25
See more Gx Spx Abuffer trades

Gx Spx Abuffer (SABP) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 13.517 13.517 13.377 13.377 0
27th Mar 2025 (Thu) 13.611 13.611 13.517 13.517 0
26th Mar 2025 (Wed) 13.597 13.611 13.597 13.611 0
25th Mar 2025 (Tue) 13.625 13.625 13.597 13.597 0
24th Mar 2025 (Mon) 13.486 13.625 13.486 13.625 0
21st Mar 2025 (Fri) 13.452 13.486 13.452 13.486 0
20th Mar 2025 (Thu) 13.425 13.452 13.425 13.452 0
19th Mar 2025 (Wed) 13.351 13.425 13.351 13.425 0
18th Mar 2025 (Tue) 13.385 13.385 13.351 13.351 0
17th Mar 2025 (Mon) 13.408 13.408 13.385 13.385 0
14th Mar 2025 (Fri) 13.273 13.408 13.273 13.408 0
13th Mar 2025 (Thu) 13.337 13.337 13.273 13.273 0
12th Mar 2025 (Wed) 13.311 13.337 13.311 13.337 0
11th Mar 2025 (Tue) 13.454 13.454 13.311 13.311 839
10th Mar 2025 (Mon) 13.489 13.489 13.454 13.454 0
7th Mar 2025 (Fri) 13.528 13.528 13.528 13.489 1,012
6th Mar 2025 (Thu) 13.626 13.643 13.626 13.643 0
5th Mar 2025 (Wed) 13.765 13.765 13.626 13.626 0
4th Mar 2025 (Tue) 14.009 14.009 13.765 13.765 0
3rd Mar 2025 (Mon) 14.066 14.066 14.009 14.009 0
See more Gx Spx Abuffer price history
FTSE 100 Latest
Value8,573.17
Change-85.68

Login to your account

Forgot Password?

Not Registered