| Price | £14.896 on 16-01-2026 at 15:55:09 |
|---|---|
| Change | £0.00 0% |
| Buy | £14.938 |
| Sell | £14.824 |
| Last Trade: | Buy 2,008.00 at £14.934 |
| Day's Volume: | 2,008 |
| Last Close: | £14.896 |
| Open: | £14.896 |
| ISIN: | IE0009BM62P2 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £12.534 - £14.896 |
| Market Capitalisation: | £N/A |
| VWAP: | £14.934 |
| Shares in Issue: | N/A |
Gx Spx Abuffer (SABP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,008 | £14.934 | Suspected BUY Trade |
13:04:50 - 16-Jan-26 |
| Buy* | 1,764 | £14.816 | Automatic Execution |
15:55:42 - 14-Jan-26 |
| Sell* | 587 | £14.85 | Automatic Execution |
11:10:10 - 14-Jan-26 |
| Buy* | 1,012 | £14.84 | Automatic Execution |
11:10:10 - 14-Jan-26 |
| Buy* | 3,363 | £14.864 | Suspected BUY Trade |
10:13:04 - 14-Jan-26 |
| Sell* | 106 | £14.766 | Negotiated Trade |
08:37:17 - 14-Jan-26 |
| Buy* | 8,425 | £14.832 | Suspected BUY Trade |
09:28:46 - 13-Jan-26 |
| Buy* | 8,200 | £14.8118 | Suspected BUY Trade |
15:45:04 - 12-Jan-26 |
| Sell* | 1,012 | £14.562 | Automatic Execution |
15:52:53 - 17-Dec-25 |
| Sell* | 1,043 | £14.622 | Negotiated Trade |
13:36:50 - 08-Dec-25 |
Gx Spx Abuffer (SABP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
