| Price | £14.611 on 06-02-2026 at 19:35:10 |
|---|---|
| Change | £0.013 0.09% |
| Buy | £14.666 |
| Sell | £14.556 |
| Last Trade: | Sell 4.00 at £14.582 |
| Day's Volume: | 0 |
| Last Close: | £14.611 |
| Open: | £14.598 |
| ISIN: | IE0009BM62P2 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £12.534 - £14.896 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Gx Spx Abuffer (SABP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | £14.582 | Negotiated Trade |
12:25:46 - 05-Feb-26 |
| Buy* | 219 | £14.60 | Automatic Execution |
12:48:42 - 20-Jan-26 |
| Buy* | 565 | £14.60 | Automatic Execution |
11:16:43 - 20-Jan-26 |
| Buy* | 502 | £14.60 | Automatic Execution |
11:16:24 - 20-Jan-26 |
| Buy* | 500 | £14.60 | Automatic Execution |
11:16:24 - 20-Jan-26 |
| Buy* | 565 | £14.60 | Automatic Execution |
11:10:49 - 20-Jan-26 |
| Sell* | 1,012 | £14.608 | Automatic Execution |
11:10:49 - 20-Jan-26 |
| Buy* | 1,687 | £14.8168 | Suspected BUY Trade |
16:29:19 - 19-Jan-26 |
| Sell* | 3,363 | £14.684 | Negotiated Trade |
16:03:54 - 19-Jan-26 |
| Buy* | 3,373 | £14.8199 | Suspected BUY Trade |
11:48:05 - 19-Jan-26 |
Gx Spx Abuffer (SABP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
