| Price | £14.732 on 31-10-2025 at 19:20:08 |
|---|---|
| Change | £0.006 0.04% |
| Buy | £14.796 |
| Sell | £14.668 |
| Last Trade: | Sell 516.00 at £14.658 |
| Day's Volume: | 0 |
| Last Close: | £14.732 |
| Open: | £14.726 |
| ISIN: | IE0009BM62P2 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £12.534 - £14.726 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Gx Spx Abuffer (SABP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 516 | £14.658 | Negotiated Trade |
15:34:58 - 30-Oct-25 |
| Buy* | 37 | £14.482 | Suspected BUY Trade |
15:52:23 - 22-Oct-25 |
| Buy* | 69 | £14.44 | Suspected BUY Trade |
08:30:11 - 21-Oct-25 |
| Buy* | 2,738 | £14.384 | Automatic Execution |
16:08:12 - 20-Oct-25 |
| Buy* | 1,738 | £14.384 | Suspected BUY Trade |
15:51:03 - 20-Oct-25 |
| Buy* | 227 | £14.354 | Automatic Execution |
08:33:39 - 20-Oct-25 |
| Buy* | 1,012 | £14.354 | Automatic Execution |
08:33:23 - 20-Oct-25 |
| Sell* | 1,012 | £14.364 | Automatic Execution |
08:38:00 - 14-Oct-25 |
| Buy* | 516 | £14.514 | Suspected BUY Trade |
08:00:19 - 14-Oct-25 |
| Sell* | 6 | £14.026 | Negotiated Trade |
08:00:31 - 08-Oct-25 |
Gx Spx Abuffer (SABP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
