| Price | £14.947 on 16-04-2026 at 16:30:01 |
|---|---|
| Change | £0.081 0.54% |
| Buy | £15.012 |
| Sell | £14.882 |
| Last Trade: | Buy 400.00 at £14.87 |
| Day's Volume: | 0 |
| Last Close: | £14.947 |
| Open: | £14.866 |
| ISIN: | IE0009BM62P2 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £12.534 - £14.905 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Gx Spx Abuffer (SABP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | £14.87 | Automatic Execution |
16:18:28 - 14-Apr-26 |
| Buy* | 67 | £14.838 | Suspected BUY Trade |
12:48:04 - 14-Apr-26 |
| Buy* | 87 | £14.8269 | Suspected BUY Trade |
16:07:55 - 08-Apr-26 |
| Sell* | 6,400 | £14.494 | Uncrossing Trade |
16:35:11 - 24-Mar-26 |
| Buy* | 6,300 | £14.79 | Suspected BUY Trade |
16:35:00 - 12-Mar-26 |
| Sell* | 1,012 | £14.776 | Automatic Execution |
16:24:14 - 03-Mar-26 |
| Buy* | 2 | £14.822 | Automatic Execution |
10:18:12 - 27-Feb-26 |
| Sell* | 1,051 | £14.722 | Negotiated Trade |
09:31:35 - 27-Feb-26 |
| Sell* | 687 | £14.714 | Automatic Execution |
14:22:23 - 26-Feb-26 |
| Sell* | 1,012 | £14.714 | Automatic Execution |
14:22:22 - 26-Feb-26 |
Gx Spx Abuffer (SABP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
