| Price | £14.568 on 17-12-2025 at 15:45:43 |
|---|---|
| Change | £0.00 0% |
| Buy | £14.674 |
| Sell | £14.562 |
| Last Trade: | Sell 1,043.00 at £14.622 |
| Day's Volume: | 0 |
| Last Close: | £14.568 |
| Open: | £14.568 |
| ISIN: | IE0009BM62P2 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £12.534 - £14.84 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Gx Spx Abuffer (SABP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,043 | £14.622 | Negotiated Trade |
13:36:50 - 08-Dec-25 |
| Buy* | 151 | £14.69 | Automatic Execution |
08:45:10 - 05-Dec-25 |
| Sell* | 695 | £14.69 | Negotiated Trade |
08:57:23 - 02-Dec-25 |
| Sell* | 133 | £14.57 | Automatic Execution |
15:58:11 - 21-Nov-25 |
| Sell* | 533 | £14.652 | Automatic Execution |
14:59:42 - 13-Nov-25 |
| Sell* | 1,012 | £14.79 | Automatic Execution |
13:52:23 - 12-Nov-25 |
| Buy* | 70 | £14.688 | Automatic Execution |
16:06:02 - 07-Nov-25 |
| Sell* | 336 | £14.686 | Automatic Execution |
16:06:02 - 07-Nov-25 |
| Buy* | 1,032 | £14.686 | Automatic Execution |
16:06:02 - 07-Nov-25 |
| Buy* | 1,368 | £14.686 | Suspected BUY Trade |
16:05:04 - 07-Nov-25 |
Gx Spx Abuffer (SABP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
