| Price | £13.964 on 18-09-2025 at 13:04:18 |
|---|---|
| Change | £0.00 0% |
| Buy | £14.114 |
| Sell | £14.008 |
| Last Trade: | Buy 4.00 at £13.508 |
| Day's Volume: | 0 |
| Last Close: | £13.964 |
| Open: | £13.964 |
| ISIN: | IE0009BM62P2 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £12.534 - £14.62 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Gx Spx Abuffer (SABP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | £13.508 | Automatic Execution |
15:32:14 - 18-Jun-25 |
| Buy* | 4 | £13.50 | Suspected BUY Trade |
15:32:05 - 18-Jun-25 |
| Unknown* | 1,000 | £13.435 | SI Trade Currency Conversion |
13:10:00 - 05-Jun-25 |
| Unknown* | 2,000 | £13.435 | SI Trade Currency Conversion |
13:09:44 - 05-Jun-25 |
| Unknown* | 2,000 | £13.435 | SI Trade Currency Conversion |
13:09:30 - 05-Jun-25 |
| Sell* | 2 | £12.878 | Automatic Execution |
11:22:21 - 30-Apr-25 |
| Buy* | 1,012 | £12.914 | Automatic Execution |
09:01:38 - 29-Apr-25 |
| Sell* | 1,012 | £12.794 | Automatic Execution |
16:23:05 - 23-Apr-25 |
| Buy* | 2 | £12.802 | Automatic Execution |
11:24:48 - 16-Apr-25 |
| Buy* | 157 | £12.806 | Automatic Execution |
10:41:50 - 16-Apr-25 |
Gx Spx Abuffer (SABP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
