| Price | £15.477 on 15-05-2026 at 17:55:09 |
|---|---|
| Change | £0.129 0.84% |
| Buy | £15.552 |
| Sell | £15.402 |
| Last Trade: | Buy 64.00 at £15.522 |
| Day's Volume: | 64 |
| Last Close: | £15.477 |
| Open: | £15.348 |
| ISIN: | IE0009BM62P2 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £12.878 - £15.348 |
| Market Capitalisation: | £N/A |
| VWAP: | £15.522 |
| Shares in Issue: | N/A |
Gx Spx Abuffer (SABP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 64 | £15.522 | SI Trade |
15:41:32 - 15-May-26 |
| Buy* | 75 | £15.204 | Suspected BUY Trade |
15:31:58 - 11-May-26 |
| Buy* | 35 | £15.202 | Suspected BUY Trade |
14:12:11 - 08-May-26 |
| Buy* | 66 | £15.136 | Suspected BUY Trade |
15:43:48 - 23-Apr-26 |
| Buy* | 400 | £14.87 | Automatic Execution |
16:18:28 - 14-Apr-26 |
| Buy* | 67 | £14.838 | Suspected BUY Trade |
12:48:04 - 14-Apr-26 |
| Buy* | 87 | £14.8269 | Suspected BUY Trade |
16:07:55 - 08-Apr-26 |
| Sell* | 6,400 | £14.494 | Uncrossing Trade |
16:35:11 - 24-Mar-26 |
| Buy* | 6,300 | £14.79 | Suspected BUY Trade |
16:35:00 - 12-Mar-26 |
| Sell* | 1,012 | £14.776 | Automatic Execution |
16:24:14 - 03-Mar-26 |
Gx Spx Abuffer (SABP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
