| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | £60.33749 | SI Trade Currency Conversion |
16:26:41 - 06-Feb-26 |
| Unknown* | 0 | £60.20 | SI Trade |
16:21:19 - 06-Feb-26 |
| Unknown* | 0 | £60.22 | SI Trade |
15:50:22 - 06-Feb-26 |
| Unknown* | 0 | £60.25 | SI Trade |
14:53:26 - 06-Feb-26 |
| Sell* | 167 | £60.1957 | Negotiated Trade |
14:50:31 - 06-Feb-26 |
| Unknown* | 0 | £60.18 | SI Trade |
12:44:06 - 06-Feb-26 |
| Unknown* | 0 | £60.10 | SI Trade |
12:38:35 - 06-Feb-26 |
| Unknown* | 0 | £60.37577 | SI Trade Currency Conversion |
11:27:30 - 06-Feb-26 |
| Unknown* | 1 | £60.37577 | SI Trade Currency Conversion |
11:27:29 - 06-Feb-26 |
| Unknown* | 0 | £60.37577 | SI Trade Currency Conversion |
11:27:29 - 06-Feb-26 |
| Unknown* | 0 | £60.27 | SI Trade |
11:22:13 - 06-Feb-26 |
| Buy* | 56 | £60.2374 | Suspected BUY Trade |
11:13:37 - 06-Feb-26 |
| Unknown* | 3 | £60.32357 | Currency Conversion OTC Trade |
10:32:51 - 06-Feb-26 |
| Unknown* | 0 | £60.13 | SI Trade |
09:36:20 - 06-Feb-26 |
| Unknown* | 5 | £60.18 | Automatic Execution |
09:34:28 - 06-Feb-26 |
| Unknown* | 0 | £60.31139 | Currency Conversion OTC Trade |
09:01:10 - 06-Feb-26 |
| Unknown* | 0 | £60.28 | SI Trade |
08:40:35 - 06-Feb-26 |
| Unknown* | 0 | £60.33575 | Currency Conversion OTC Trade |
08:29:33 - 06-Feb-26 |
| Unknown* | 0 | £60.24528 | Currency Conversion OTC Trade |
08:25:56 - 06-Feb-26 |
| Unknown* | 0 | £60.28 | SI Trade |
08:17:49 - 06-Feb-26 |
| Unknown* | 0 | £60.41927 | Currency Conversion OTC Trade |
08:05:04 - 06-Feb-26 |
| Buy* | 57 | £60.24 | Automatic Execution |
14:57:59 - 05-Feb-26 |
| Unknown* | 0 | £59.90347 | SI Trade Currency Conversion |
14:37:50 - 05-Feb-26 |
| Unknown* | 1 | £59.90347 | SI Trade Currency Conversion |
14:37:50 - 05-Feb-26 |
| Unknown* | 0 | £59.90693 | SI Trade Currency Conversion |
14:37:49 - 05-Feb-26 |
| Unknown* | 833 | £59.8308 | Currency Conversion OTC Trade |
14:35:58 - 05-Feb-26 |
| Unknown* | 0 | £59.82042 | Currency Conversion OTC Trade |
13:22:01 - 05-Feb-26 |
| Unknown* | 0 | £59.82042 | Currency Conversion OTC Trade |
13:22:01 - 05-Feb-26 |
| Unknown* | 0 | £59.82042 | Currency Conversion OTC Trade |
13:22:01 - 05-Feb-26 |
| Unknown* | 0 | £59.82042 | Currency Conversion OTC Trade |
13:22:01 - 05-Feb-26 |
| Unknown* | 0 | £59.82042 | Currency Conversion OTC Trade |
13:22:01 - 05-Feb-26 |
| Unknown* | 0 | £59.82042 | Currency Conversion OTC Trade |
13:22:01 - 05-Feb-26 |
| Unknown* | 0 | £59.82042 | Currency Conversion OTC Trade |
13:22:01 - 05-Feb-26 |
| Unknown* | 0 | £59.82042 | Currency Conversion OTC Trade |
13:22:01 - 05-Feb-26 |
| Unknown* | 0 | £59.82042 | Currency Conversion OTC Trade |
13:22:01 - 05-Feb-26 |
| Unknown* | 0 | £59.82042 | Currency Conversion OTC Trade |
13:22:01 - 05-Feb-26 |
| Unknown* | 0 | £59.82042 | Currency Conversion OTC Trade |
13:22:01 - 05-Feb-26 |
| Unknown* | 0 | £59.82042 | Currency Conversion OTC Trade |
13:22:01 - 05-Feb-26 |
| Unknown* | 0 | £59.82042 | Currency Conversion OTC Trade |
13:22:01 - 05-Feb-26 |
| Unknown* | 0 | £59.82042 | Currency Conversion OTC Trade |
13:22:01 - 05-Feb-26 |
| Unknown* | 2 | £59.82042 | Currency Conversion OTC Trade |
13:22:01 - 05-Feb-26 |
| Unknown* | 0 | £59.82042 | Currency Conversion OTC Trade |
13:22:01 - 05-Feb-26 |
| Unknown* | 1 | £59.82042 | Currency Conversion OTC Trade |
13:22:01 - 05-Feb-26 |
| Unknown* | 0 | £59.82042 | Currency Conversion OTC Trade |
13:22:01 - 05-Feb-26 |
| Unknown* | 0 | £59.82042 | Currency Conversion OTC Trade |
13:22:01 - 05-Feb-26 |
| Unknown* | 1 | £59.82042 | Currency Conversion OTC Trade |
13:22:01 - 05-Feb-26 |
| Unknown* | 1 | £59.82042 | Currency Conversion OTC Trade |
13:22:01 - 05-Feb-26 |
| Unknown* | 0 | £59.82042 | Currency Conversion OTC Trade |
13:22:01 - 05-Feb-26 |
| Unknown* | 0 | £59.82042 | Currency Conversion OTC Trade |
13:22:01 - 05-Feb-26 |
| Unknown* | 1 | £59.82042 | Currency Conversion OTC Trade |
13:22:01 - 05-Feb-26 |
| Unknown* | 0 | £59.82042 | Currency Conversion OTC Trade |
13:22:01 - 05-Feb-26 |
| Unknown* | 0 | £59.82042 | Currency Conversion OTC Trade |
13:22:01 - 05-Feb-26 |
| Unknown* | 0 | £59.82042 | Currency Conversion OTC Trade |
13:22:01 - 05-Feb-26 |
| Unknown* | 0 | £59.82042 | Currency Conversion OTC Trade |
13:22:01 - 05-Feb-26 |
| Unknown* | 0 | £59.82042 | Currency Conversion OTC Trade |
13:22:01 - 05-Feb-26 |
| Unknown* | 0 | £59.82042 | Currency Conversion OTC Trade |
13:22:01 - 05-Feb-26 |
| Unknown* | 0 | £59.82042 | Currency Conversion OTC Trade |
13:22:01 - 05-Feb-26 |
| Unknown* | 0 | £59.82042 | Currency Conversion OTC Trade |
13:22:01 - 05-Feb-26 |
| Unknown* | 0 | £59.82042 | Currency Conversion OTC Trade |
13:22:01 - 05-Feb-26 |
| Unknown* | 0 | £59.82042 | Currency Conversion OTC Trade |
13:22:01 - 05-Feb-26 |
| Unknown* | 0 | £59.82042 | Currency Conversion OTC Trade |
13:22:01 - 05-Feb-26 |
| Unknown* | 0 | £59.82042 | Currency Conversion OTC Trade |
13:22:01 - 05-Feb-26 |
| Unknown* | 0 | £59.82042 | Currency Conversion OTC Trade |
13:22:01 - 05-Feb-26 |
| Unknown* | 0 | £59.82042 | Currency Conversion OTC Trade |
13:22:01 - 05-Feb-26 |
| Unknown* | 0 | £59.82042 | Currency Conversion OTC Trade |
13:22:01 - 05-Feb-26 |
| Unknown* | 0 | £59.82042 | Currency Conversion OTC Trade |
13:22:01 - 05-Feb-26 |
| Unknown* | 2 | £59.82042 | Currency Conversion OTC Trade |
13:22:00 - 05-Feb-26 |
| Unknown* | 1 | £59.82042 | Currency Conversion OTC Trade |
13:22:00 - 05-Feb-26 |
| Unknown* | 0 | £59.82042 | Currency Conversion OTC Trade |
13:22:00 - 05-Feb-26 |
| Unknown* | 0 | £59.82042 | Currency Conversion OTC Trade |
13:22:00 - 05-Feb-26 |
| Unknown* | 0 | £59.82042 | Currency Conversion OTC Trade |
13:22:00 - 05-Feb-26 |
| Unknown* | 0 | £59.82042 | Currency Conversion OTC Trade |
13:22:00 - 05-Feb-26 |
| Unknown* | 2 | £59.82042 | Currency Conversion OTC Trade |
13:22:00 - 05-Feb-26 |
| Unknown* | 0 | £59.82042 | Currency Conversion OTC Trade |
13:22:00 - 05-Feb-26 |
| Unknown* | 0 | £59.82042 | Currency Conversion OTC Trade |
13:22:00 - 05-Feb-26 |
| Unknown* | 1 | £59.82042 | Currency Conversion OTC Trade |
13:22:00 - 05-Feb-26 |
| Unknown* | 4 | £59.82042 | Currency Conversion OTC Trade |
13:22:00 - 05-Feb-26 |
| Unknown* | 0 | £59.82042 | Currency Conversion OTC Trade |
13:22:00 - 05-Feb-26 |
| Unknown* | 2 | £59.82042 | Currency Conversion OTC Trade |
13:22:00 - 05-Feb-26 |
| Unknown* | 0 | £59.82042 | Currency Conversion OTC Trade |
13:22:00 - 05-Feb-26 |
| Unknown* | 0 | £59.82042 | Currency Conversion OTC Trade |
13:22:00 - 05-Feb-26 |
| Unknown* | 0 | £59.82042 | Currency Conversion OTC Trade |
13:22:00 - 05-Feb-26 |
| Unknown* | 0 | £59.82042 | Currency Conversion OTC Trade |
13:22:00 - 05-Feb-26 |
| Unknown* | 0 | £59.82042 | Currency Conversion OTC Trade |
13:22:00 - 05-Feb-26 |
| Unknown* | 0 | £59.82042 | Currency Conversion OTC Trade |
13:22:00 - 05-Feb-26 |
| Unknown* | 0 | £59.82042 | Currency Conversion OTC Trade |
13:22:00 - 05-Feb-26 |
| Unknown* | 1 | £59.82042 | Currency Conversion OTC Trade |
13:22:00 - 05-Feb-26 |
| Unknown* | 4 | £59.82042 | Currency Conversion OTC Trade |
13:22:00 - 05-Feb-26 |
| Unknown* | 0 | £59.82042 | Currency Conversion OTC Trade |
13:22:00 - 05-Feb-26 |
| Unknown* | 0 | £59.82042 | Currency Conversion OTC Trade |
13:22:00 - 05-Feb-26 |
| Unknown* | 1 | £59.82042 | Currency Conversion OTC Trade |
13:22:00 - 05-Feb-26 |
| Unknown* | 0 | £59.82042 | Currency Conversion OTC Trade |
13:22:00 - 05-Feb-26 |
| Unknown* | 2 | £59.82042 | Currency Conversion OTC Trade |
13:22:00 - 05-Feb-26 |
| Unknown* | 3 | £59.82042 | Currency Conversion OTC Trade |
13:22:00 - 05-Feb-26 |
| Unknown* | 0 | £59.82042 | Currency Conversion OTC Trade |
13:22:00 - 05-Feb-26 |
| Unknown* | 0 | £59.82042 | Currency Conversion OTC Trade |
13:22:00 - 05-Feb-26 |
| Unknown* | 0 | £59.82042 | Currency Conversion OTC Trade |
13:22:00 - 05-Feb-26 |
| Unknown* | 0 | £59.82042 | Currency Conversion OTC Trade |
13:22:00 - 05-Feb-26 |
| Unknown* | 1 | £59.82042 | Currency Conversion OTC Trade |
13:22:00 - 05-Feb-26 |
| Unknown* | 10 | £59.82042 | Currency Conversion OTC Trade |
13:22:00 - 05-Feb-26 |
| Unknown* | 0 | £59.82042 | Currency Conversion OTC Trade |
13:22:00 - 05-Feb-26 |
| Unknown* | 0 | £59.82042 | Currency Conversion OTC Trade |
13:22:00 - 05-Feb-26 |
| Unknown* | 0 | £59.82042 | Currency Conversion OTC Trade |
13:22:00 - 05-Feb-26 |
| Unknown* | 0 | £59.82042 | Currency Conversion OTC Trade |
13:22:00 - 05-Feb-26 |
| Unknown* | 0 | £59.82042 | Currency Conversion OTC Trade |
13:22:00 - 05-Feb-26 |
| Unknown* | 0 | £59.82042 | Currency Conversion OTC Trade |
13:22:00 - 05-Feb-26 |
| Unknown* | 0 | £59.82042 | Currency Conversion OTC Trade |
13:22:00 - 05-Feb-26 |
| Unknown* | 0 | £59.82042 | Currency Conversion OTC Trade |
13:22:00 - 05-Feb-26 |
| Unknown* | 0 | £59.82042 | Currency Conversion OTC Trade |
13:22:00 - 05-Feb-26 |
| Unknown* | 2 | £59.82042 | Currency Conversion OTC Trade |
13:22:00 - 05-Feb-26 |
| Unknown* | 1 | £59.82042 | Currency Conversion OTC Trade |
13:22:00 - 05-Feb-26 |
| Unknown* | 0 | £59.82042 | Currency Conversion OTC Trade |
13:22:00 - 05-Feb-26 |
| Unknown* | 7 | £59.82042 | Currency Conversion OTC Trade |
13:22:00 - 05-Feb-26 |
| Unknown* | 0 | £59.82042 | Currency Conversion OTC Trade |
13:22:00 - 05-Feb-26 |
| Unknown* | 0 | £59.82042 | Currency Conversion OTC Trade |
13:22:00 - 05-Feb-26 |
| Unknown* | 0 | £59.82042 | Currency Conversion OTC Trade |
13:22:00 - 05-Feb-26 |
| Unknown* | 0 | £59.82042 | Currency Conversion OTC Trade |
13:22:00 - 05-Feb-26 |
| Unknown* | 0 | £59.82042 | Currency Conversion OTC Trade |
13:22:00 - 05-Feb-26 |
| Unknown* | 0 | £59.82042 | Currency Conversion OTC Trade |
13:22:00 - 05-Feb-26 |
| Unknown* | 0 | £59.82042 | Currency Conversion OTC Trade |
13:22:00 - 05-Feb-26 |
| Unknown* | 0 | £59.82042 | Currency Conversion OTC Trade |
13:22:00 - 05-Feb-26 |
| Unknown* | 0 | £59.82042 | Currency Conversion OTC Trade |
13:22:00 - 05-Feb-26 |
| Unknown* | 1 | £59.82042 | Currency Conversion OTC Trade |
13:22:00 - 05-Feb-26 |
| Unknown* | 0 | £59.82042 | Currency Conversion OTC Trade |
13:22:00 - 05-Feb-26 |
| Unknown* | 0 | £59.82042 | Currency Conversion OTC Trade |
13:22:00 - 05-Feb-26 |
| Unknown* | 0 | £59.82042 | Currency Conversion OTC Trade |
13:22:00 - 05-Feb-26 |
| Unknown* | 2 | £59.82042 | Currency Conversion OTC Trade |
13:22:00 - 05-Feb-26 |
| Unknown* | 1 | £59.82042 | Currency Conversion OTC Trade |
13:22:00 - 05-Feb-26 |
| Unknown* | 0 | £59.82042 | Currency Conversion OTC Trade |
13:22:00 - 05-Feb-26 |
| Unknown* | 0 | £59.82042 | Currency Conversion OTC Trade |
13:22:00 - 05-Feb-26 |
| Unknown* | 4 | £59.82042 | Currency Conversion OTC Trade |
13:22:00 - 05-Feb-26 |
| Unknown* | 0 | £59.82042 | Currency Conversion OTC Trade |
13:22:00 - 05-Feb-26 |
| Unknown* | 0 | £59.82042 | Currency Conversion OTC Trade |
13:22:00 - 05-Feb-26 |
| Unknown* | 1 | £59.82042 | Currency Conversion OTC Trade |
13:22:00 - 05-Feb-26 |
| Unknown* | 0 | £59.82042 | Currency Conversion OTC Trade |
13:22:00 - 05-Feb-26 |
| Unknown* | 0 | £59.82042 | Currency Conversion OTC Trade |
13:22:00 - 05-Feb-26 |
| Unknown* | 1 | £59.82042 | Currency Conversion OTC Trade |
13:22:00 - 05-Feb-26 |
| Unknown* | 0 | £59.82042 | Currency Conversion OTC Trade |
13:22:00 - 05-Feb-26 |
| Unknown* | 5 | £59.82042 | Currency Conversion OTC Trade |
13:22:00 - 05-Feb-26 |
| Unknown* | 1 | £59.82042 | Currency Conversion OTC Trade |
13:22:00 - 05-Feb-26 |
| Unknown* | 1 | £59.82042 | Currency Conversion OTC Trade |
13:22:00 - 05-Feb-26 |
| Unknown* | 0 | £59.82042 | Currency Conversion OTC Trade |
13:22:00 - 05-Feb-26 |
| Unknown* | 0 | £59.82042 | Currency Conversion OTC Trade |
13:22:00 - 05-Feb-26 |
| Unknown* | 0 | £59.82042 | Currency Conversion OTC Trade |
13:22:00 - 05-Feb-26 |
| Unknown* | 0 | £59.82042 | Currency Conversion OTC Trade |
13:22:00 - 05-Feb-26 |
| Unknown* | 0 | £59.82042 | Currency Conversion OTC Trade |
13:22:00 - 05-Feb-26 |
| Unknown* | 0 | £59.82042 | Currency Conversion OTC Trade |
13:22:00 - 05-Feb-26 |
| Unknown* | 0 | £59.82042 | Currency Conversion OTC Trade |
13:22:00 - 05-Feb-26 |
| Unknown* | 1 | £59.82042 | Currency Conversion OTC Trade |
13:22:00 - 05-Feb-26 |
| Unknown* | 0 | £59.82042 | Currency Conversion OTC Trade |
13:22:00 - 05-Feb-26 |
| Unknown* | 0 | £59.82042 | Currency Conversion OTC Trade |
13:22:00 - 05-Feb-26 |
| Unknown* | 0 | £59.82042 | Currency Conversion OTC Trade |
13:22:00 - 05-Feb-26 |
| Unknown* | 0 | £59.82042 | Currency Conversion OTC Trade |
13:22:00 - 05-Feb-26 |
| Unknown* | 0 | £59.82042 | Currency Conversion OTC Trade |
13:22:00 - 05-Feb-26 |
| Unknown* | 0 | £59.82042 | Currency Conversion OTC Trade |
13:22:00 - 05-Feb-26 |
| Unknown* | 4 | £59.82042 | Currency Conversion OTC Trade |
13:22:00 - 05-Feb-26 |
| Unknown* | 0 | £59.82042 | Currency Conversion OTC Trade |
13:22:00 - 05-Feb-26 |
| Unknown* | 0 | £59.82042 | Currency Conversion OTC Trade |
13:22:00 - 05-Feb-26 |
| Unknown* | 0 | £59.82042 | Currency Conversion OTC Trade |
13:22:00 - 05-Feb-26 |
| Unknown* | 2 | £59.82042 | Currency Conversion OTC Trade |
13:22:00 - 05-Feb-26 |
| Unknown* | 0 | £59.82042 | Currency Conversion OTC Trade |
13:22:00 - 05-Feb-26 |
| Unknown* | 12 | £59.82042 | Currency Conversion OTC Trade |
13:22:00 - 05-Feb-26 |
| Unknown* | 0 | £59.82042 | Currency Conversion OTC Trade |
13:22:00 - 05-Feb-26 |
| Unknown* | 3 | £59.82042 | Currency Conversion OTC Trade |
13:22:00 - 05-Feb-26 |
| Unknown* | 1 | £59.82042 | Currency Conversion OTC Trade |
13:22:00 - 05-Feb-26 |
| Unknown* | 2 | £59.82042 | Currency Conversion OTC Trade |
13:22:00 - 05-Feb-26 |
| Unknown* | 0 | £59.82042 | Currency Conversion OTC Trade |
13:22:00 - 05-Feb-26 |
| Unknown* | 2 | £59.82042 | Currency Conversion OTC Trade |
13:22:00 - 05-Feb-26 |
| Unknown* | 0 | £59.82042 | Currency Conversion OTC Trade |
13:22:00 - 05-Feb-26 |
| Unknown* | 0 | £59.82042 | Currency Conversion OTC Trade |
13:22:00 - 05-Feb-26 |
| Unknown* | 2 | £59.82042 | Currency Conversion OTC Trade |
13:22:00 - 05-Feb-26 |
| Unknown* | 0 | £59.82042 | Currency Conversion OTC Trade |
13:22:00 - 05-Feb-26 |
| Unknown* | 0 | £59.82042 | Currency Conversion OTC Trade |
13:22:00 - 05-Feb-26 |
| Unknown* | 0 | £59.82042 | Currency Conversion OTC Trade |
13:22:00 - 05-Feb-26 |
| Unknown* | 0 | £59.82042 | Currency Conversion OTC Trade |
13:22:00 - 05-Feb-26 |
| Unknown* | 8 | £59.82042 | Currency Conversion OTC Trade |
13:22:00 - 05-Feb-26 |
| Unknown* | 0 | £59.82042 | Currency Conversion OTC Trade |
13:22:00 - 05-Feb-26 |
| Unknown* | 0 | £59.82042 | Currency Conversion OTC Trade |
13:22:00 - 05-Feb-26 |
| Unknown* | 0 | £59.82042 | Currency Conversion OTC Trade |
13:22:00 - 05-Feb-26 |
| Unknown* | 0 | £59.82042 | Currency Conversion OTC Trade |
13:22:00 - 05-Feb-26 |
| Unknown* | 0 | £59.82042 | Currency Conversion OTC Trade |
13:22:00 - 05-Feb-26 |
| Unknown* | 1 | £59.82042 | Currency Conversion OTC Trade |
13:22:00 - 05-Feb-26 |
| Unknown* | 0 | £59.82042 | Currency Conversion OTC Trade |
13:22:00 - 05-Feb-26 |
| Unknown* | 0 | £59.82042 | Currency Conversion OTC Trade |
13:22:00 - 05-Feb-26 |
| Unknown* | 0 | £59.82042 | Currency Conversion OTC Trade |
13:22:00 - 05-Feb-26 |
| Unknown* | 0 | £59.82042 | Currency Conversion OTC Trade |
13:22:00 - 05-Feb-26 |
| Unknown* | 0 | £59.82042 | Currency Conversion OTC Trade |
13:22:00 - 05-Feb-26 |
| Unknown* | 0 | £59.82042 | Currency Conversion OTC Trade |
13:22:00 - 05-Feb-26 |
| Unknown* | 0 | £59.82042 | Currency Conversion OTC Trade |
13:22:00 - 05-Feb-26 |
| Unknown* | 0 | £59.82042 | Currency Conversion OTC Trade |
13:22:00 - 05-Feb-26 |
| Unknown* | 0 | £59.82042 | Currency Conversion OTC Trade |
13:22:00 - 05-Feb-26 |
| Unknown* | 0 | £59.82042 | Currency Conversion OTC Trade |
13:22:00 - 05-Feb-26 |
| Unknown* | 0 | £59.82042 | Currency Conversion OTC Trade |
13:22:00 - 05-Feb-26 |
| Unknown* | 0 | £59.82042 | Currency Conversion OTC Trade |
13:22:00 - 05-Feb-26 |
| Unknown* | 0 | £59.82042 | Currency Conversion OTC Trade |
13:22:00 - 05-Feb-26 |
| Unknown* | 0 | £59.82042 | Currency Conversion OTC Trade |
13:22:00 - 05-Feb-26 |
| Unknown* | 0 | £59.82042 | Currency Conversion OTC Trade |
13:22:00 - 05-Feb-26 |
| Unknown* | 0 | £59.82042 | Currency Conversion OTC Trade |
13:22:00 - 05-Feb-26 |
| Unknown* | 8 | £59.82042 | Currency Conversion OTC Trade |
13:22:00 - 05-Feb-26 |
| Unknown* | 1 | £59.82042 | Currency Conversion OTC Trade |
13:22:00 - 05-Feb-26 |