Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr G Aaa-aa G (SAAA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £61.80 SI Trade
 15:29:42 - 27-Feb-26
Unknown* 0 £61.62153 Currency Conversion
OTC Trade
 15:26:48 - 27-Feb-26
Unknown* 0 £61.80 SI Trade
 15:25:11 - 27-Feb-26
Buy* 1 £61.79 Automatic Execution
 15:25:11 - 27-Feb-26
Buy* 9 £61.80 Automatic Execution
 15:25:11 - 27-Feb-26
Unknown* 0 £61.82 SI Trade
 15:02:22 - 27-Feb-26
Unknown* 0 £61.80 SI Trade
 14:58:46 - 27-Feb-26
Unknown* 0 £61.77 SI Trade
 14:58:44 - 27-Feb-26
Buy* 1 £61.77 Automatic Execution
 14:58:44 - 27-Feb-26
Unknown* 0 £61.59353 Currency Conversion
OTC Trade
 14:12:43 - 27-Feb-26
Unknown* 0 £61.45179 Currency Conversion
OTC Trade
 13:10:14 - 27-Feb-26
Unknown* 0 £61.47104 Currency Conversion
OTC Trade
 11:30:59 - 27-Feb-26
Unknown* 0 £61.47104 Currency Conversion
OTC Trade
 11:30:59 - 27-Feb-26
Unknown* 1 £61.47104 Currency Conversion
OTC Trade
 11:30:59 - 27-Feb-26
Unknown* 0 £61.56029 Currency Conversion
OTC Trade
 10:56:04 - 27-Feb-26
Sell* 4 £61.52232 Negotiated Trade
 10:42:29 - 27-Feb-26
Unknown* 0 £61.58 SI Trade
 09:25:13 - 27-Feb-26
Buy* 16 £61.5134 Suspected BUY Trade
 09:18:32 - 27-Feb-26
Unknown* 0 £61.56 SI Trade
 08:48:18 - 27-Feb-26
Unknown* 0 £61.60 SI Trade
 08:36:22 - 27-Feb-26
Unknown* 0 £61.52704 Currency Conversion
OTC Trade
 08:25:56 - 27-Feb-26
Unknown* 0 £61.52704 Currency Conversion
OTC Trade
 08:25:56 - 27-Feb-26
Unknown* 0 £61.56 SI Trade
 08:14:24 - 27-Feb-26
Unknown* 0 £61.3433 Currency Conversion
OTC Trade
 08:05:14 - 27-Feb-26
Unknown* 2 £61.58128 Currency Conversion
OTC Trade
 08:05:14 - 27-Feb-26
Unknown* 0 £61.3433 Currency Conversion
OTC Trade
 08:05:14 - 27-Feb-26
Unknown* 0 £61.55504 SI Trade
Currency Conversion
 08:05:14 - 27-Feb-26
Buy* 2 £61.40 Suspected BUY Trade
 16:35:26 - 26-Feb-26
Unknown* 0 £61.43 SI Trade
 16:14:59 - 26-Feb-26
Unknown* 0 £61.40 SI Trade
 16:05:43 - 26-Feb-26
Buy* 1 £61.42 Automatic Execution
 16:05:42 - 26-Feb-26
Unknown* 0 £61.42 SI Trade
 16:05:41 - 26-Feb-26
Unknown* 0 £61.30484 Currency Conversion
OTC Trade
 15:42:20 - 26-Feb-26
Unknown* 0 £61.28566 Currency Conversion
OTC Trade
 15:25:21 - 26-Feb-26
Unknown* 0 £61.37 SI Trade
 15:22:01 - 26-Feb-26
Buy* 1 £61.79 SI Trade
 15:22:00 - 26-Feb-26
Buy* 1 £61.75 Automatic Execution
 15:22:00 - 26-Feb-26
Unknown* 0 £61.35 SI Trade
 15:21:59 - 26-Feb-26
Unknown* 0 £61.35 SI Trade
 15:21:59 - 26-Feb-26
Buy* 1 £61.38 Automatic Execution
 15:21:59 - 26-Feb-26
Unknown* 0 £61.28 SI Trade
 15:05:23 - 26-Feb-26
Unknown* 0 £61.28 SI Trade
 15:05:23 - 26-Feb-26
Unknown* 0 £61.28 SI Trade
 14:47:02 - 26-Feb-26
Unknown* 0 £61.26822 Currency Conversion
OTC Trade
 14:43:57 - 26-Feb-26
Unknown* 2 £61.2595 Currency Conversion
OTC Trade
 14:34:10 - 26-Feb-26
Unknown* 0 £61.25 SI Trade
 13:35:15 - 26-Feb-26
Unknown* 0 £61.25 SI Trade
 13:33:58 - 26-Feb-26
Unknown* 0 £61.39 SI Trade
 08:59:46 - 26-Feb-26
Unknown* 0 £61.37981 Currency Conversion
OTC Trade
 08:24:56 - 26-Feb-26
Unknown* 0 £61.37981 Currency Conversion
OTC Trade
 08:24:56 - 26-Feb-26
Unknown* 0 £61.28914 SI Trade
Currency Conversion
 08:13:46 - 26-Feb-26
Unknown* 0 £61.46 SI Trade
 08:12:45 - 26-Feb-26
Sell* 19 £61.29 Automatic Execution
 08:12:45 - 26-Feb-26
Unknown* 0 £61.46 SI Trade
 08:09:53 - 26-Feb-26
Unknown* 2 £61.17232 Currency Conversion
OTC Trade
 08:04:48 - 26-Feb-26
Unknown* 0 £61.46 SI Trade
 08:04:47 - 26-Feb-26
Unknown* 0 £61.33273 SI Trade
Currency Conversion
 08:04:47 - 26-Feb-26
Buy* 1 £61.46 Automatic Execution
 08:04:47 - 26-Feb-26
Sell* 32 £61.317 Negotiated Trade
 08:03:41 - 26-Feb-26
Unknown* 0 £61.23 SI Trade
 16:25:31 - 25-Feb-26
Unknown* 0 £61.23 SI Trade
 16:24:17 - 25-Feb-26
Unknown* 0 £61.22 SI Trade
 16:06:41 - 25-Feb-26
Unknown* 0 £61.22 SI Trade
 15:53:56 - 25-Feb-26
Unknown* 0 £61.22 SI Trade
 15:53:55 - 25-Feb-26
Buy* 1 £61.22 Automatic Execution
 15:53:55 - 25-Feb-26
Unknown* 0 £61.20 SI Trade
 15:21:16 - 25-Feb-26
Unknown* 0 £61.20 SI Trade
 15:18:38 - 25-Feb-26
Buy* 42 £61.1787 Suspected BUY Trade
 15:11:46 - 25-Feb-26
Unknown* 0 £61.21 SI Trade
 10:43:17 - 25-Feb-26
Unknown* 0 £61.21 SI Trade
 10:43:06 - 25-Feb-26
Buy* 1 £61.20 Automatic Execution
 10:43:06 - 25-Feb-26
Unknown* 0 £61.23 SI Trade
 10:36:36 - 25-Feb-26
Unknown* 0 £61.12 SI Trade
 10:27:23 - 25-Feb-26
Unknown* 0 £61.24508 Currency Conversion
OTC Trade
 09:08:02 - 25-Feb-26
Unknown* 1 £61.24682 Currency Conversion
OTC Trade
 09:06:27 - 25-Feb-26
Unknown* 1 £61.24682 Currency Conversion
OTC Trade
 08:39:50 - 25-Feb-26
Unknown* 0 £61.25555 Currency Conversion
OTC Trade
 08:25:56 - 25-Feb-26
Unknown* 1 £61.25555 Currency Conversion
OTC Trade
 08:25:56 - 25-Feb-26
Unknown* 0 £61.26 SI Trade
 08:12:54 - 25-Feb-26
Unknown* 0 £61.27997 Currency Conversion
OTC Trade
 08:05:06 - 25-Feb-26
Buy* 4 £61.19 Suspected BUY Trade
 16:35:22 - 24-Feb-26
Unknown* 0 £61.15 SI Trade
 15:56:32 - 24-Feb-26
Unknown* 0 £61.14 SI Trade
 15:51:02 - 24-Feb-26
Unknown* 0 £61.13 SI Trade
 15:49:13 - 24-Feb-26
Unknown* 0 £61.22 SI Trade
 15:24:40 - 24-Feb-26
Unknown* 0 £61.20 SI Trade
 15:24:40 - 24-Feb-26
Unknown* 0 £61.20 SI Trade
 15:24:40 - 24-Feb-26
Buy* 1 £61.20 Automatic Execution
 15:24:40 - 24-Feb-26
Unknown* 0 £61.23 SI Trade
 15:01:23 - 24-Feb-26
Unknown* 0 £61.44 SI Trade
 15:01:00 - 24-Feb-26
Unknown* 0 £61.45 SI Trade
 15:01:00 - 24-Feb-26
Buy* 1 £61.44 Automatic Execution
 15:01:00 - 24-Feb-26
Unknown* 0 £61.25 SI Trade
 14:59:21 - 24-Feb-26
Unknown* 0 £61.26 SI Trade
 14:55:04 - 24-Feb-26
Unknown* 0 £61.30 SI Trade
 14:45:25 - 24-Feb-26
Unknown* 0 £61.30 SI Trade
 14:39:47 - 24-Feb-26
Unknown* 0 £61.30 SI Trade
 14:39:45 - 24-Feb-26
Buy* 1 £61.30 Automatic Execution
 14:39:45 - 24-Feb-26
Unknown* 0 £61.30 SI Trade
 14:39:04 - 24-Feb-26
Unknown* 0 £61.30 SI Trade
 14:39:01 - 24-Feb-26
Buy* 1 £61.30 Automatic Execution
 14:39:01 - 24-Feb-26
Buy* 100 £61.27 Automatic Execution
 14:26:21 - 24-Feb-26
Buy* 20 £61.2467 Suspected BUY Trade
 14:12:59 - 24-Feb-26
Unknown* 0 £61.29 SI Trade
 13:59:50 - 24-Feb-26
Buy* 1 £61.29 SI Trade
 13:59:48 - 24-Feb-26
Buy* 1 £61.29 Automatic Execution
 13:59:48 - 24-Feb-26
Unknown* 0 £61.29 SI Trade
 13:59:45 - 24-Feb-26
Unknown* 0 £61.29 SI Trade
 13:59:45 - 24-Feb-26
Buy* 1 £61.29 Automatic Execution
 13:59:45 - 24-Feb-26
Unknown* 0 £61.29 SI Trade
 13:55:21 - 24-Feb-26
Unknown* 0 £61.29 SI Trade
 13:55:21 - 24-Feb-26
Buy* 1 £61.29 Automatic Execution
 13:55:21 - 24-Feb-26
Buy* 29 £61.2803 Suspected BUY Trade
 10:43:10 - 24-Feb-26
Sell* 15 £61.24008 Negotiated Trade
 10:43:08 - 24-Feb-26
Unknown* 0 £61.38 SI Trade
 08:45:29 - 24-Feb-26
Unknown* 0 £61.38 SI Trade
 08:45:29 - 24-Feb-26
Unknown* 0 £61.37 SI Trade
 08:45:28 - 24-Feb-26
Buy* 1 £61.35 Automatic Execution
 08:45:28 - 24-Feb-26
Unknown* 0 £61.35 SI Trade
 08:27:06 - 24-Feb-26
Unknown* 0 £61.37 SI Trade
 08:23:59 - 24-Feb-26
Unknown* 0 £61.29888 SI Trade
Currency Conversion
 08:21:10 - 24-Feb-26
Unknown* 0 £61.28 SI Trade
 08:01:23 - 24-Feb-26
Sell* 32 £61.2732 Negotiated Trade
 08:00:18 - 24-Feb-26
Buy* 1 £61.30 Suspected BUY Trade
 16:35:25 - 23-Feb-26
Unknown* 0 £61.20 SI Trade
 15:04:13 - 23-Feb-26
Unknown* 0 £61.20 SI Trade
 15:01:24 - 23-Feb-26
Sell* 44 £61.149 Negotiated Trade
 14:12:02 - 23-Feb-26
Unknown* 4 £61.26188 Currency Conversion
OTC Trade
 13:48:17 - 23-Feb-26
Unknown* 2 £61.2129 Currency Conversion
OTC Trade
 13:47:37 - 23-Feb-26
Unknown* 0 £61.2129 Currency Conversion
OTC Trade
 13:47:37 - 23-Feb-26
Unknown* 0 £61.2129 Currency Conversion
OTC Trade
 13:47:37 - 23-Feb-26
Unknown* 1 £61.20765 Currency Conversion
OTC Trade
 12:31:45 - 23-Feb-26
Unknown* 0 £61.14 SI Trade
 09:33:26 - 23-Feb-26
Sell* 2 £61.15 Automatic Execution
 09:32:40 - 23-Feb-26
Unknown* 0 £61.23 SI Trade
 08:40:15 - 23-Feb-26
Unknown* 0 £61.23 SI Trade
 08:38:02 - 23-Feb-26
Unknown* 0 £61.26 SI Trade
 08:29:42 - 23-Feb-26
Unknown* 0 £61.25 SI Trade
 08:27:14 - 23-Feb-26
Unknown* 0 £61.27412 Currency Conversion
OTC Trade
 08:25:57 - 23-Feb-26
Unknown* 0 £61.26 SI Trade
 08:22:41 - 23-Feb-26
Unknown* 0 £61.25 SI Trade
 08:17:09 - 23-Feb-26
Unknown* 0 £61.27 SI Trade
 08:17:08 - 23-Feb-26
Buy* 1 £61.26 Automatic Execution
 08:17:08 - 23-Feb-26
Unknown* 0 £61.29 SI Trade
 08:06:35 - 23-Feb-26
Unknown* 0 £61.30385 SI Trade
Currency Conversion
 08:05:06 - 23-Feb-26
Unknown* 0 £61.30385 SI Trade
Currency Conversion
 08:05:06 - 23-Feb-26
Unknown* 0 £61.26 SI Trade
 08:03:10 - 23-Feb-26
Unknown* 0 £61.26 SI Trade
 08:01:49 - 23-Feb-26
Unknown* 0 £61.26 SI Trade
 08:01:48 - 23-Feb-26
Unknown* 0 £61.26 SI Trade
 08:01:48 - 23-Feb-26
Unknown* 0 £61.26 SI Trade
 08:01:48 - 23-Feb-26
Unknown* 0 £61.26 SI Trade
 08:01:48 - 23-Feb-26
Buy* 1 £61.26 Automatic Execution
 08:01:48 - 23-Feb-26
Sell* 1 £61.11008 Negotiated Trade
 15:55:18 - 20-Feb-26
Unknown* 0 £61.17 SI Trade
 15:20:47 - 20-Feb-26
Buy* 67 £61.1548 Suspected BUY Trade
 15:12:58 - 20-Feb-26
Unknown* 0 £61.21 SI Trade
 14:42:27 - 20-Feb-26
Unknown* 0 £61.26103 Currency Conversion
OTC Trade
 13:11:52 - 20-Feb-26
Unknown* 2 £61.26103 Currency Conversion
OTC Trade
 13:11:52 - 20-Feb-26
Buy* 1 £61.24 Automatic Execution
 10:28:05 - 20-Feb-26
Unknown* 0 £61.28 SI Trade
 10:28:05 - 20-Feb-26
Unknown* 0 £61.25 SI Trade
 10:28:05 - 20-Feb-26
Sell* 1 £61.17 Automatic Execution
 10:13:01 - 20-Feb-26
Unknown* 0 £61.28 SI Trade
 10:05:35 - 20-Feb-26
Unknown* 0 £61.28 SI Trade
 10:05:35 - 20-Feb-26
Unknown* 3 £61.29776 Currency Conversion
OTC Trade
 08:25:56 - 20-Feb-26
Unknown* 0 £61.32049 SI Trade
Currency Conversion
 08:22:20 - 20-Feb-26
Unknown* 0 £61.30 SI Trade
 08:13:46 - 20-Feb-26
Unknown* 0 £61.41 SI Trade
 08:00:34 - 20-Feb-26
Unknown* 0 £61.19265 Currency Conversion
OTC Trade
 15:54:40 - 19-Feb-26
Unknown* 0 £61.17517 Currency Conversion
OTC Trade
 15:03:32 - 19-Feb-26
Unknown* 0 £61.11574 Currency Conversion
OTC Trade
 15:02:13 - 19-Feb-26
Unknown* 0 £61.11574 Currency Conversion
OTC Trade
 15:02:13 - 19-Feb-26
Unknown* 8 £61.18915 Currency Conversion
OTC Trade
 14:46:05 - 19-Feb-26
Unknown* 0 £61.13497 Currency Conversion
OTC Trade
 14:45:25 - 19-Feb-26
Unknown* 1 £61.12798 Currency Conversion
OTC Trade
 14:45:25 - 19-Feb-26
Unknown* 1 £61.13497 Currency Conversion
OTC Trade
 14:45:25 - 19-Feb-26
Unknown* 1 £61.12798 Currency Conversion
OTC Trade
 14:45:25 - 19-Feb-26
Unknown* 0 £61.18741 Currency Conversion
OTC Trade
 14:33:56 - 19-Feb-26
Unknown* 0 £61.18041 Currency Conversion
OTC Trade
 14:17:36 - 19-Feb-26
Unknown* 3 £61.14546 Currency Conversion
OTC Trade
 12:26:18 - 19-Feb-26
Unknown* 0 £61.14546 Currency Conversion
OTC Trade
 12:26:18 - 19-Feb-26
Unknown* 0 £61.06156 Currency Conversion
OTC Trade
 12:25:15 - 19-Feb-26
Sell* 121 £61.05546 Ordinary
 10:39:48 - 19-Feb-26
Unknown* 1 £61.11225 Currency Conversion
OTC Trade
 10:17:15 - 19-Feb-26
Unknown* 0 £61.01961 Currency Conversion
OTC Trade
 08:52:21 - 19-Feb-26
Unknown* 0 £61.09 SI Trade
 08:47:44 - 19-Feb-26
Unknown* 0 £61.13 SI Trade
 08:43:23 - 19-Feb-26
Unknown* 1 £61.01786 Currency Conversion
OTC Trade
 08:25:56 - 19-Feb-26
Unknown* 0 £61.01786 Currency Conversion
OTC Trade
 08:25:56 - 19-Feb-26
Unknown* 1 £61.01786 Currency Conversion
OTC Trade
 08:25:56 - 19-Feb-26
Unknown* 0 £61.01786 Currency Conversion
OTC Trade
 08:25:56 - 19-Feb-26
Unknown* 0 £61.01786 Currency Conversion
OTC Trade
 08:25:56 - 19-Feb-26
Unknown* 0 £61.07 SI Trade
 08:20:45 - 19-Feb-26
Unknown* 0 £61.07 SI Trade
 08:20:45 - 19-Feb-26
Unknown* 0 £61.13 SI Trade
 08:11:15 - 19-Feb-26
Unknown* 12 £61.17167 Currency Conversion
OTC Trade
 08:05:03 - 19-Feb-26
Unknown* 0 £61.17167 Currency Conversion
OTC Trade
 08:05:03 - 19-Feb-26
Buy* 40 £61.0302 Suspected BUY Trade
 15:48:40 - 18-Feb-26
Unknown* 0 £61.06 SI Trade
 15:40:44 - 18-Feb-26
FTSE 100 Latest
Value10,910.55
Change63.85