Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lloyds Bkg.30 (SA35) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,000,000 €100.17 OTC Trade
12:44:05 - 29-May-25
Unknown* 3,000,000 €100.17 OTC Trade
12:44:05 - 29-May-25
Unknown* 120,000 €99.171 SI Trade
11:45:57 - 14-Apr-25
Unknown* 750,000 €98.976 OTC Trade
14:54:22 - 11-Mar-25
Unknown* 250,000 €100.04 OTC Trade
16:31:12 - 18-Feb-25
Unknown* 0 €100.259 OTC Trade
14:25:37 - 03-Feb-25
FTSE 100 Latest
Value8,810.33
Change-12.58