Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lloyds Bkg.30 (SA35) Share Price

Price €99.171 on 07-07-2025 at 05:00:06
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell SA35 Shares
Last Trade: Unknown 3,000,000.00 at €100.17
Day's Volume: 0
Last Close: €99.171
Open: €0.00
ISIN: XS2521027446
Day's Range €0.00 - €0.00
52wk Range: €96.822 - €99.66
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Lloyds Bkg.30 (SA35) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,000,000 €100.17 OTC Trade
12:44:05 - 29-May-25
Unknown* 3,000,000 €100.17 OTC Trade
12:44:05 - 29-May-25
Unknown* 120,000 €99.171 SI Trade
11:45:57 - 14-Apr-25
Unknown* 750,000 €98.976 OTC Trade
14:54:22 - 11-Mar-25
Unknown* 250,000 €100.04 OTC Trade
16:31:12 - 18-Feb-25
Unknown* 0 €100.259 OTC Trade
14:25:37 - 03-Feb-25
See more Lloyds Bkg.30 trades

Lloyds Bkg.30 (SA35) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 99.171 99.171 99.171 99.171 0
3rd Jul 2025 (Thu) 99.171 99.171 99.171 99.171 0
2nd Jul 2025 (Wed) 99.171 99.171 99.171 99.171 0
1st Jul 2025 (Tue) 99.171 99.171 99.171 99.171 0
30th Jun 2025 (Mon) 99.171 99.171 99.171 99.171 0
27th Jun 2025 (Fri) 99.171 99.171 99.171 99.171 0
26th Jun 2025 (Thu) 99.171 99.171 99.171 99.171 0
25th Jun 2025 (Wed) 99.171 99.171 99.171 99.171 0
24th Jun 2025 (Tue) 99.171 99.171 99.171 99.171 0
23rd Jun 2025 (Mon) 99.171 99.171 99.171 99.171 0
20th Jun 2025 (Fri) 99.171 99.171 99.171 99.171 0
19th Jun 2025 (Thu) 99.171 99.171 99.171 99.171 0
18th Jun 2025 (Wed) 99.171 99.171 99.171 99.171 0
17th Jun 2025 (Tue) 99.171 99.171 99.171 99.171 0
16th Jun 2025 (Mon) 99.171 99.171 99.171 99.171 0
13th Jun 2025 (Fri) 99.171 99.171 99.171 99.171 0
12th Jun 2025 (Thu) 99.171 99.171 99.171 99.171 0
11th Jun 2025 (Wed) 99.171 99.171 99.171 99.171 0
10th Jun 2025 (Tue) 99.171 99.171 99.171 99.171 0
9th Jun 2025 (Mon) 99.171 99.171 99.171 99.171 0
See more Lloyds Bkg.30 price history
FTSE 100 Latest
Value8,822.91
Change0.00

Login to your account

Forgot Password?

Not Registered