Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lloyds Bkg.30 (SA35) Share Price

Price €100.60 on 18-07-2025 at 18:15:06
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell SA35 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 3,000,000.00 at €100.60
Day's Volume: 0
Last Close: €100.60
Open: €0.00
ISIN: XS2521027446
Day's Range €0.00 - €0.00
52wk Range: €97.208 - €100.60
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Lloyds Bkg.30 (SA35) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,000,000 €100.60 Ordinary
 13:03:15 - 13-Jun-25
Unknown* 2,000,000 €100.46 OTC Trade
 11:47:12 - 03-Jun-25
Unknown* 3,000,000 €100.17 OTC Trade
 12:44:05 - 29-May-25
Unknown* 3,000,000 €100.17 OTC Trade
 12:44:05 - 29-May-25
Unknown* 120,000 €99.171 SI Trade
 11:45:57 - 14-Apr-25
Unknown* 750,000 €98.976 OTC Trade
 14:54:22 - 11-Mar-25
Unknown* 250,000 €100.04 OTC Trade
 16:31:12 - 18-Feb-25
Unknown* 0 €100.259 OTC Trade
 14:25:37 - 03-Feb-25
See more Lloyds Bkg.30 trades

Lloyds Bkg.30 (SA35) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 100.60 100.60 100.60 100.60 0
17th Jul 2025 (Thu) 100.60 100.60 100.60 100.60 0
16th Jul 2025 (Wed) 100.60 100.60 100.60 100.60 0
15th Jul 2025 (Tue) 100.60 100.60 100.60 100.60 0
14th Jul 2025 (Mon) 99.171 99.171 99.171 99.171 0
11th Jul 2025 (Fri) 99.171 99.171 99.171 99.171 0
10th Jul 2025 (Thu) 99.171 99.171 99.171 99.171 0
9th Jul 2025 (Wed) 99.171 99.171 99.171 99.171 0
8th Jul 2025 (Tue) 99.171 99.171 99.171 99.171 0
7th Jul 2025 (Mon) 99.171 99.171 99.171 99.171 0
4th Jul 2025 (Fri) 99.171 99.171 99.171 99.171 0
3rd Jul 2025 (Thu) 99.171 99.171 99.171 99.171 0
2nd Jul 2025 (Wed) 99.171 99.171 99.171 99.171 0
1st Jul 2025 (Tue) 99.171 99.171 99.171 99.171 0
30th Jun 2025 (Mon) 99.171 99.171 99.171 99.171 0
27th Jun 2025 (Fri) 99.171 99.171 99.171 99.171 0
26th Jun 2025 (Thu) 99.171 99.171 99.171 99.171 0
25th Jun 2025 (Wed) 99.171 99.171 99.171 99.171 0
24th Jun 2025 (Tue) 99.171 99.171 99.171 99.171 0
23rd Jun 2025 (Mon) 99.171 99.171 99.171 99.171 0
20th Jun 2025 (Fri) 99.171 99.171 99.171 99.171 0
19th Jun 2025 (Thu) 99.171 99.171 99.171 99.171 0
See more Lloyds Bkg.30 price history

Lloyds Bkg.30 (SA35) Regulatory News

Date Source Headline
See more Lloyds Bkg.30 regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered