Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lloyds Bkg.30 (SA35) Share Price

Price €100.86 on 19-06-2026 at 18:15:17
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €99.779
Day's Volume: 0
Last Close: €100.86
Open: €0.00
ISIN: XS2521027446
Day's Range €0.00 - €0.00
52wk Range: €99.171 - €101.19
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Lloyds Bkg.30 (SA35) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €99.779 OTC Trade
 06:20:49 - 17-Jun-26
Unknown* 0 €99.65679 OTC Trade
 14:12:46 - 15-Jun-26
Unknown* 0 €0.00 OTC Trade
 14:12:46 - 15-Jun-26
Unknown* 0 €0.00 Correction
OTC Trade
 14:12:46 - 15-Jun-26
Unknown* 0 €0.00 OTC Trade
 13:20:43 - 14-May-26
Unknown* 0 €99.16381 OTC Trade
 13:20:43 - 14-May-26
Unknown* 0 €0.00 Correction
OTC Trade
 13:20:43 - 14-May-26
Unknown* 0 €98.98158 OTC Trade
 16:04:35 - 13-May-26
Unknown* 0 €0.00 OTC Trade
 16:04:35 - 13-May-26
Unknown* 0 €0.00 Correction
OTC Trade
 16:04:35 - 13-May-26
See more Lloyds Bkg.30 trades

Lloyds Bkg.30 (SA35) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jun 2026 (Fri) 100.86 100.86 100.86 100.86 0
18th Jun 2026 (Thu) 100.86 100.86 100.86 100.86 0
17th Jun 2026 (Wed) 100.86 100.86 100.86 100.86 0
16th Jun 2026 (Tue) 100.86 100.86 100.86 100.86 0
15th Jun 2026 (Mon) 100.86 100.86 100.86 100.86 0
12th Jun 2026 (Fri) 100.86 100.86 100.86 100.86 0
11th Jun 2026 (Thu) 100.86 100.86 100.86 100.86 0
10th Jun 2026 (Wed) 100.86 100.86 100.86 100.86 0
9th Jun 2026 (Tue) 100.86 100.86 100.86 100.86 0
8th Jun 2026 (Mon) 100.86 100.86 100.86 100.86 0
5th Jun 2026 (Fri) 100.86 100.86 100.86 100.86 0
4th Jun 2026 (Thu) 100.86 100.86 100.86 100.86 0
3rd Jun 2026 (Wed) 100.86 100.86 100.86 100.86 0
2nd Jun 2026 (Tue) 100.86 100.86 100.86 100.86 0
1st Jun 2026 (Mon) 100.86 100.86 100.86 100.86 0
29th May 2026 (Fri) 100.86 100.86 100.86 100.86 0
28th May 2026 (Thu) 100.86 100.86 100.86 100.86 0
27th May 2026 (Wed) 100.86 100.86 100.86 100.86 0
26th May 2026 (Tue) 100.86 100.86 100.86 100.86 0
25th May 2026 (Mon) 100.86 100.86 100.86 100.86 0
22nd May 2026 (Fri) 100.86 100.86 100.86 100.86 0
21st May 2026 (Thu) 100.86 100.86 100.86 100.86 0
See more Lloyds Bkg.30 price history

Lloyds Bkg.30 (SA35) Regulatory News

Date Source Headline
See more Lloyds Bkg.30 regulatory news
FTSE 100 Latest
Value10,363.27
Change-36.43

Login to your account

Forgot Password?

Not Registered