Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lloyds Bkg.30 (SA35) Share Price

Price €100.86 on 23-03-2026 at 05:12:24
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €99.25192
Day's Volume: 0
Last Close: €100.86
Open: €0.00
ISIN: XS2521027446
Day's Range €0.00 - €0.00
52wk Range: €99.135 - €101.19
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Lloyds Bkg.30 (SA35) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €99.25192 OTC Trade
 15:50:54 - 18-Mar-26
Unknown* 0 €0.00 OTC Trade
 15:50:54 - 18-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
 15:50:54 - 18-Mar-26
Unknown* 0 €100.124 OTC Trade
 13:37:56 - 03-Mar-26
Unknown* 0 €0.00 OTC Trade
 13:37:56 - 03-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
 13:37:56 - 03-Mar-26
Unknown* 200,000 €100.86 SI Trade
 07:49:00 - 27-Feb-26
Unknown* 0 €100.599 OTC Trade
 10:28:06 - 14-Jan-26
Unknown* 0 €100.53255 OTC Trade
 13:45:41 - 12-Jan-26
Unknown* 0 €100.21191 OTC Trade
 13:39:33 - 18-Dec-25
See more Lloyds Bkg.30 trades

Lloyds Bkg.30 (SA35) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Mar 2026 (Mon) 100.86 100.86 100.86 100.86 0
20th Mar 2026 (Fri) 100.86 100.86 100.86 100.86 0
19th Mar 2026 (Thu) 100.86 100.86 100.86 100.86 0
18th Mar 2026 (Wed) 100.86 100.86 100.86 100.86 0
17th Mar 2026 (Tue) 100.86 100.86 100.86 100.86 0
16th Mar 2026 (Mon) 100.86 100.86 100.86 100.86 0
13th Mar 2026 (Fri) 100.86 100.86 100.86 100.86 0
12th Mar 2026 (Thu) 100.86 100.86 100.86 100.86 0
11th Mar 2026 (Wed) 100.86 100.86 100.86 100.86 0
10th Mar 2026 (Tue) 100.86 100.86 100.86 100.86 0
9th Mar 2026 (Mon) 100.86 100.86 100.86 100.86 0
6th Mar 2026 (Fri) 100.86 100.86 100.86 100.86 0
5th Mar 2026 (Thu) 100.86 100.86 100.86 100.86 0
4th Mar 2026 (Wed) 100.86 100.86 100.86 100.86 0
3rd Mar 2026 (Tue) 100.86 100.86 100.86 100.86 0
2nd Mar 2026 (Mon) 100.86 100.86 100.86 100.86 0
27th Feb 2026 (Fri) 100.86 100.86 100.86 100.86 200,000
26th Feb 2026 (Thu) 100.665 100.665 100.665 100.665 0
25th Feb 2026 (Wed) 100.665 100.665 100.665 100.665 0
24th Feb 2026 (Tue) 100.665 100.665 100.665 100.665 0
23rd Feb 2026 (Mon) 100.665 100.665 100.665 100.665 0
See more Lloyds Bkg.30 price history

Lloyds Bkg.30 (SA35) Regulatory News

Date Source Headline
See more Lloyds Bkg.30 regulatory news
FTSE 100 Latest
Value9,918.33
Change-145.17

Login to your account

Forgot Password?

Not Registered