Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lloyds Bkg.30 (SA35) Share Price

Price €99.135 on 31-03-2025 at 05:00:06
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell SA35 Shares
Last Trade: Unknown 250,000.00 at €100.04
Day's Volume: 0
Last Close: €99.135
Open: €0.00
ISIN: XS2521027446
Day's Range €0.00 - €0.00
52wk Range: €96.3616 - €99.66
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Lloyds Bkg.30 (SA35) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 250,000 €100.04 OTC Trade
16:31:12 - 18-Feb-25
Unknown* 0 €100.259 OTC Trade
14:25:37 - 03-Feb-25
See more Lloyds Bkg.30 trades

Lloyds Bkg.30 (SA35) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 99.135 99.135 99.135 99.135 0
27th Mar 2025 (Thu) 99.135 99.135 99.135 99.135 0
26th Mar 2025 (Wed) 99.135 99.135 99.135 99.135 0
25th Mar 2025 (Tue) 99.135 99.135 99.135 99.135 0
24th Mar 2025 (Mon) 99.135 99.135 99.135 99.135 0
21st Mar 2025 (Fri) 99.135 99.135 99.135 99.135 0
20th Mar 2025 (Thu) 99.135 99.135 99.135 99.135 0
19th Mar 2025 (Wed) 99.135 99.135 99.135 99.135 0
18th Mar 2025 (Tue) 99.135 99.135 99.135 99.135 0
17th Mar 2025 (Mon) 99.135 99.135 99.135 99.135 0
14th Mar 2025 (Fri) 99.135 99.135 99.135 99.135 0
13th Mar 2025 (Thu) 99.135 99.135 99.135 99.135 0
12th Mar 2025 (Wed) 99.135 99.135 99.135 99.135 0
11th Mar 2025 (Tue) 99.135 99.135 99.135 99.135 0
10th Mar 2025 (Mon) 99.135 99.135 99.135 99.135 0
7th Mar 2025 (Fri) 99.135 99.135 99.135 99.135 0
6th Mar 2025 (Thu) 99.135 99.135 99.135 99.135 0
5th Mar 2025 (Wed) 99.135 99.135 99.135 99.135 0
4th Mar 2025 (Tue) 99.135 99.135 99.135 99.135 0
3rd Mar 2025 (Mon) 99.135 99.135 99.135 99.135 0
See more Lloyds Bkg.30 price history
FTSE 100 Latest
Value8,558.70
Change-100.15

Login to your account

Forgot Password?

Not Registered