Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lloyds Bkg.30 (SA35) Share Price

Price €100.665 on 06-02-2026 at 19:15:15
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €100.599
Day's Volume: 0
Last Close: €100.665
Open: €0.00
ISIN: XS2521027446
Day's Range €0.00 - €0.00
52wk Range: €99.135 - €101.19
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Lloyds Bkg.30 (SA35) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €100.599 OTC Trade
 10:28:06 - 14-Jan-26
Unknown* 0 €100.21191 OTC Trade
 13:39:33 - 18-Dec-25
Unknown* 0 €100.18169 OTC Trade
 13:40:36 - 11-Dec-25
Unknown* 225,000 €100.665 SI Trade
 15:21:54 - 05-Dec-25
Unknown* 225,000 €100.665 SI Trade
 15:21:54 - 05-Dec-25
Unknown* 0 €101.19 SI Trade
 15:27:50 - 22-Oct-25
Unknown* 0 €101.19 SI Trade
Correction
 15:27:50 - 22-Oct-25
Unknown* 0 €101.248 OTC Trade
 10:12:10 - 21-Oct-25
Unknown* 800,000 €101.221 OTC Trade
 10:14:05 - 16-Oct-25
Unknown* 0 €100.811 OTC Trade
 12:54:43 - 13-Oct-25
See more Lloyds Bkg.30 trades

Lloyds Bkg.30 (SA35) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 100.665 100.665 100.665 100.665 0
5th Feb 2026 (Thu) 100.665 100.665 100.665 100.665 0
4th Feb 2026 (Wed) 100.665 100.665 100.665 100.665 0
3rd Feb 2026 (Tue) 100.665 100.665 100.665 100.665 0
2nd Feb 2026 (Mon) 100.665 100.665 100.665 100.665 0
30th Jan 2026 (Fri) 100.665 100.665 100.665 100.665 0
29th Jan 2026 (Thu) 100.665 100.665 100.665 100.665 0
28th Jan 2026 (Wed) 100.665 100.665 100.665 100.665 0
27th Jan 2026 (Tue) 100.665 100.665 100.665 100.665 0
26th Jan 2026 (Mon) 100.665 100.665 100.665 100.665 0
23rd Jan 2026 (Fri) 100.665 100.665 100.665 100.665 0
22nd Jan 2026 (Thu) 100.665 100.665 100.665 100.665 0
21st Jan 2026 (Wed) 100.665 100.665 100.665 100.665 0
20th Jan 2026 (Tue) 100.665 100.665 100.665 100.665 0
19th Jan 2026 (Mon) 100.665 100.665 100.665 100.665 0
16th Jan 2026 (Fri) 100.665 100.665 100.665 100.665 0
15th Jan 2026 (Thu) 100.665 100.665 100.665 100.665 0
14th Jan 2026 (Wed) 100.665 100.665 100.665 100.665 0
13th Jan 2026 (Tue) 100.665 100.665 100.665 100.665 0
12th Jan 2026 (Mon) 100.665 100.665 100.665 100.665 0
9th Jan 2026 (Fri) 100.665 100.665 100.665 100.665 0
8th Jan 2026 (Thu) 100.665 100.665 100.665 100.665 0
7th Jan 2026 (Wed) 100.665 100.665 100.665 100.665 0
See more Lloyds Bkg.30 price history

Lloyds Bkg.30 (SA35) Regulatory News

Date Source Headline
See more Lloyds Bkg.30 regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered