| Price | €101.19 on 11-12-2025 at 19:15:14 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €101.19 |
| Day's Volume: | 0 |
| Last Close: | €101.19 |
| Open: | €0.00 |
| ISIN: | XS2521027446 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €99.135 - €101.19 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Lloyds Bkg.30 (SA35) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €101.19 | SI Trade |
15:27:50 - 22-Oct-25 |
| Unknown* | 0 | €101.19 | SI Trade Correction |
15:27:50 - 22-Oct-25 |
| Unknown* | 0 | €101.248 | OTC Trade |
10:12:10 - 21-Oct-25 |
| Unknown* | 800,000 | €101.221 | OTC Trade |
10:14:05 - 16-Oct-25 |
| Unknown* | 0 | €100.811 | OTC Trade |
12:54:43 - 13-Oct-25 |
| Unknown* | 300,000 | €100.746 | OTC Trade |
12:23:40 - 27-Aug-25 |
| Unknown* | 2,000,000 | €100.774 | OTC Trade |
11:35:42 - 31-Jul-25 |
| Unknown* | 200,000 | €100.74 | OTC Trade |
10:00:52 - 21-Jul-25 |
| Unknown* | 3,000,000 | €100.60 | Ordinary |
13:03:15 - 13-Jun-25 |
| Unknown* | 2,000,000 | €100.46 | OTC Trade |
11:47:12 - 03-Jun-25 |
Lloyds Bkg.30 (SA35) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
