Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lloyds Bkg.30 (SA35) Share Price

Price €100.60 on 22-10-2025 at 18:15:15
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 300,000.00 at €100.746
Day's Volume: 0
Last Close: €100.60
Open: €0.00
ISIN: XS2521027446
Day's Range €0.00 - €0.00
52wk Range: €98.177 - €100.60
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Lloyds Bkg.30 (SA35) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300,000 €100.746 OTC Trade
 12:23:40 - 27-Aug-25
Unknown* 2,000,000 €100.774 OTC Trade
 11:35:42 - 31-Jul-25
Unknown* 200,000 €100.74 OTC Trade
 10:00:52 - 21-Jul-25
Unknown* 3,000,000 €100.60 Ordinary
 13:03:15 - 13-Jun-25
Unknown* 2,000,000 €100.46 OTC Trade
 11:47:12 - 03-Jun-25
Unknown* 3,000,000 €100.17 OTC Trade
 12:44:05 - 29-May-25
Unknown* 3,000,000 €100.17 OTC Trade
 12:44:05 - 29-May-25
Unknown* 120,000 €99.171 SI Trade
 11:45:57 - 14-Apr-25
Unknown* 750,000 €98.976 OTC Trade
 14:54:22 - 11-Mar-25
Unknown* 250,000 €100.04 OTC Trade
 16:31:12 - 18-Feb-25
See more Lloyds Bkg.30 trades

Lloyds Bkg.30 (SA35) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Oct 2025 (Tue) 100.60 100.60 100.60 100.60 0
20th Oct 2025 (Mon) 100.60 100.60 100.60 100.60 0
17th Oct 2025 (Fri) 100.60 100.60 100.60 100.60 0
16th Oct 2025 (Thu) 100.60 100.60 100.60 100.60 0
15th Oct 2025 (Wed) 100.60 100.60 100.60 100.60 0
14th Oct 2025 (Tue) 100.60 100.60 100.60 100.60 0
13th Oct 2025 (Mon) 100.60 100.60 100.60 100.60 0
10th Oct 2025 (Fri) 100.60 100.60 100.60 100.60 0
9th Oct 2025 (Thu) 100.60 100.60 100.60 100.60 0
8th Oct 2025 (Wed) 100.60 100.60 100.60 100.60 0
7th Oct 2025 (Tue) 100.60 100.60 100.60 100.60 0
6th Oct 2025 (Mon) 100.60 100.60 100.60 100.60 0
3rd Oct 2025 (Fri) 100.60 100.60 100.60 100.60 0
2nd Oct 2025 (Thu) 100.60 100.60 100.60 100.60 0
1st Oct 2025 (Wed) 100.60 100.60 100.60 100.60 0
30th Sep 2025 (Tue) 100.60 100.60 100.60 100.60 0
29th Sep 2025 (Mon) 100.60 100.60 100.60 100.60 0
26th Sep 2025 (Fri) 100.60 100.60 100.60 100.60 0
25th Sep 2025 (Thu) 100.60 100.60 100.60 100.60 0
24th Sep 2025 (Wed) 100.60 100.60 100.60 100.60 0
23rd Sep 2025 (Tue) 100.60 100.60 100.60 100.60 0
22nd Sep 2025 (Mon) 100.60 100.60 100.60 100.60 0
See more Lloyds Bkg.30 price history

Lloyds Bkg.30 (SA35) Regulatory News

Date Source Headline
See more Lloyds Bkg.30 regulatory news
FTSE 100 Latest
Value9,515.00
Change88.01

Login to your account

Forgot Password?

Not Registered