Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ash. Cap 32 S (SA33) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $100.724 Negotiated Trade
OTC Trade
02:21:24 - 21-Aug-26
Unknown* 0 $0.00 Negotiated Trade
OTC Trade
02:21:24 - 21-Aug-26
Unknown* 0 $0.00 Correction
Negotiated Trade
OTC Trade
02:21:24 - 21-Aug-26
Unknown* 1,000,000 $100.50 OTC Trade
16:07:40 - 05-Jun-25
Unknown* 240,000 $98.532 OTC Trade
09:05:10 - 16-May-25
Unknown* 121,000 $98.43343 OTC Trade
22:09:14 - 25-Apr-25
Unknown* 240,000 $100.488 OTC Trade
15:23:16 - 07-Mar-25
FTSE 100 Latest
Value10,684.88
Change-10.37