| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | $149.08 | Automatic Execution |
08:05:17 - 25-Sep-26 |
| Buy* | 39 | $150.20 | Automatic Execution |
09:06:44 - 23-Sep-26 |
| Buy* | 73 | $146.98 | Automatic Execution |
15:24:40 - 10-Sep-26 |
| Buy* | 73 | $146.76 | Automatic Execution |
14:49:15 - 10-Sep-26 |
| Buy* | 73 | $148.72 | Automatic Execution |
15:58:16 - 03-Sep-26 |
| Buy* | 73 | $148.66 | Automatic Execution |
15:57:56 - 03-Sep-26 |
| Buy* | 11 | $147.37 | Suspected BUY Trade |
14:17:14 - 01-Sep-26 |
| Buy* | 73 | $148.18 | Automatic Execution |
14:43:34 - 26-Aug-26 |
| Sell* | 73 | $147.72 | Automatic Execution |
15:30:28 - 25-Aug-26 |
| Sell* | 73 | $148.58 | Automatic Execution |
09:00:23 - 18-Aug-26 |
| Sell* | 1,000 | $148.60 | Automatic Execution |
09:00:23 - 18-Aug-26 |
| Buy* | 1,000 | $149.32 | Automatic Execution |
16:18:07 - 05-Aug-26 |
| Buy* | 73 | $149.20 | Automatic Execution |
16:18:07 - 05-Aug-26 |
| Sell* | 73 | $149.52 | Automatic Execution |
15:53:42 - 05-Aug-26 |
| Buy* | 620 | $145.78 | Automatic Execution |
15:01:52 - 03-Aug-26 |
| Buy* | 1,100 | $145.78 | Automatic Execution |
15:01:52 - 03-Aug-26 |
| Buy* | 1,000 | $143.14 | Automatic Execution |
14:35:40 - 29-Jul-26 |
| Buy* | 157 | $142.66 | Automatic Execution |
15:31:48 - 28-Jul-26 |
| Sell* | 1,000 | $143.50 | Automatic Execution |
14:45:14 - 23-Jul-26 |
| Sell* | 84 | $144.14 | Automatic Execution |
13:56:52 - 22-Jul-26 |
| Sell* | 1,000 | $144.36 | Automatic Execution |
08:00:13 - 22-Jul-26 |
| Buy* | 84 | $144.76 | Automatic Execution |
16:28:52 - 21-Jul-26 |
| Sell* | 84 | $144.18 | Automatic Execution |
15:58:15 - 17-Jul-26 |
| Sell* | 84 | $144.32 | Automatic Execution |
15:55:36 - 17-Jul-26 |
| Buy* | 84 | $144.32 | Automatic Execution |
15:55:34 - 17-Jul-26 |
| Sell* | 84 | $145.46 | Automatic Execution |
16:04:21 - 14-Jul-26 |
| Sell* | 84 | $145.44 | Automatic Execution |
15:34:19 - 14-Jul-26 |
| Buy* | 84 | $145.50 | Automatic Execution |
15:34:12 - 14-Jul-26 |
| Sell* | 84 | $145.50 | Automatic Execution |
15:16:45 - 13-Jul-26 |
| Sell* | 84 | $144.74 | Automatic Execution |
15:33:06 - 10-Jul-26 |
| Sell* | 84 | $145.46 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Buy* | 24 | $145.40 | Automatic Execution |
12:42:19 - 10-Jul-26 |
| Buy* | 36 | $145.40 | Automatic Execution |
12:30:41 - 10-Jul-26 |
| Buy* | 38 | $145.22 | Automatic Execution |
16:00:12 - 06-Jul-26 |
| Buy* | 38 | $145.10 | Automatic Execution |
15:52:30 - 06-Jul-26 |
| Buy* | 84 | $142.64 | Automatic Execution |
12:31:10 - 29-Jun-26 |
| Sell* | 84 | $141.06 | Automatic Execution |
10:19:02 - 26-Jun-26 |
| Sell* | 1,000 | $141.28 | Automatic Execution |
14:55:26 - 25-Jun-26 |
| Sell* | 84 | $144.38 | Automatic Execution |
15:24:58 - 18-Jun-26 |
| Sell* | 84 | $144.28 | Automatic Execution |
15:21:29 - 18-Jun-26 |
| Buy* | 6 | $145.72 | Automatic Execution |
15:16:43 - 16-Jun-26 |
| Buy* | 84 | $142.40 | Automatic Execution |
08:56:50 - 12-Jun-26 |
| Buy* | 84 | $143.40 | Automatic Execution |
11:54:06 - 09-Jun-26 |
| Buy* | 63 | $145.48 | Suspected BUY Trade |
08:00:03 - 04-Jun-26 |
| Sell* | 84 | $142.36 | Automatic Execution |
16:01:40 - 18-May-26 |
| Sell* | 84 | $142.62 | Automatic Execution |
15:05:53 - 18-May-26 |
| Buy* | 63 | $140.88 | Automatic Execution |
13:30:47 - 06-May-26 |
| Buy* | 84 | $134.18 | Automatic Execution |
12:46:20 - 15-Apr-26 |
| Buy* | 84 | $126.76 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 84 | $123.24 | Automatic Execution |
12:11:16 - 31-Mar-26 |
| Buy* | 84 | $123.70 | Automatic Execution |
12:26:52 - 30-Mar-26 |
| Sell* | 84 | $123.68 | Automatic Execution |
12:26:52 - 30-Mar-26 |
| Buy* | 84 | $123.48 | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Sell* | 84 | $126.46 | Automatic Execution |
08:50:47 - 24-Mar-26 |
| Buy* | 66 | $127.4079 | Suspected BUY Trade |
13:54:29 - 23-Mar-26 |
| Buy* | 1,000 | $127.52 | Automatic Execution |
11:06:55 - 23-Mar-26 |
| Buy* | 84 | $131.72 | Automatic Execution |
14:52:15 - 18-Feb-26 |
| Buy* | 84 | $131.66 | Automatic Execution |
14:51:53 - 18-Feb-26 |