| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 145.40 | 145.46 | 144.74 | 145.70 | 228 |
| 9th Jul 2026 (Thu) | 143.19 | 145.07 | 143.19 | 145.07 | 0 |
| 8th Jul 2026 (Wed) | 144.37 | 144.37 | 143.19 | 143.19 | 0 |
| 7th Jul 2026 (Tue) | 145.21 | 145.21 | 144.37 | 144.37 | 0 |
| 6th Jul 2026 (Mon) | 145.10 | 145.22 | 145.10 | 145.21 | 76 |
| 3rd Jul 2026 (Fri) | 144.13 | 144.67 | 144.13 | 144.67 | 0 |
| 2nd Jul 2026 (Thu) | 144.95 | 144.95 | 144.13 | 144.13 | 0 |
| 1st Jul 2026 (Wed) | 144.19 | 144.95 | 144.19 | 144.95 | 0 |
| 30th Jun 2026 (Tue) | 142.74 | 144.19 | 142.74 | 144.19 | 0 |
| 29th Jun 2026 (Mon) | 142.64 | 142.64 | 142.64 | 142.74 | 84 |
| 26th Jun 2026 (Fri) | 141.06 | 141.06 | 141.06 | 142.13 | 84 |
| 25th Jun 2026 (Thu) | 141.28 | 141.28 | 141.28 | 142.07 | 1,000 |
| 24th Jun 2026 (Wed) | 142.08 | 143.08 | 142.08 | 143.08 | 0 |
| 23rd Jun 2026 (Tue) | 143.96 | 143.96 | 142.08 | 142.08 | 0 |
| 22nd Jun 2026 (Mon) | 144.46 | 144.46 | 143.96 | 143.96 | 0 |
| 19th Jun 2026 (Fri) | 144.16 | 144.46 | 144.16 | 144.46 | 0 |
| 18th Jun 2026 (Thu) | 144.28 | 144.38 | 144.28 | 144.16 | 168 |
| 17th Jun 2026 (Wed) | 145.25 | 145.25 | 144.74 | 144.74 | 0 |
| 16th Jun 2026 (Tue) | 145.72 | 145.72 | 145.72 | 145.25 | 6 |
| 15th Jun 2026 (Mon) | 143.61 | 145.70 | 143.61 | 145.70 | 0 |
| 12th Jun 2026 (Fri) | 142.40 | 142.40 | 142.40 | 143.61 | 84 |
| 11th Jun 2026 (Thu) | 141.12 | 141.12 | 140.36 | 140.36 | 0 |
| 10th Jun 2026 (Wed) | 141.07 | 141.12 | 141.07 | 141.12 | 0 |
| 9th Jun 2026 (Tue) | 143.40 | 143.40 | 143.40 | 141.07 | 84 |
| 8th Jun 2026 (Mon) | 144.34 | 144.34 | 143.41 | 143.41 | 0 |
| 5th Jun 2026 (Fri) | 145.87 | 145.87 | 144.34 | 144.34 | 0 |
| 4th Jun 2026 (Thu) | 145.48 | 145.48 | 145.48 | 145.87 | 63 |
| 3rd Jun 2026 (Wed) | 146.64 | 146.64 | 145.87 | 145.87 | 0 |
| 2nd Jun 2026 (Tue) | 145.92 | 146.64 | 145.92 | 146.64 | 0 |
| 1st Jun 2026 (Mon) | 146.04 | 146.04 | 145.92 | 145.92 | 0 |
| 29th May 2026 (Fri) | 145.62 | 146.04 | 145.62 | 146.04 | 0 |
| 28th May 2026 (Thu) | 144.59 | 145.62 | 144.59 | 145.62 | 0 |
| 27th May 2026 (Wed) | 144.71 | 144.71 | 144.59 | 144.59 | 0 |
| 26th May 2026 (Tue) | 144.34 | 144.71 | 144.34 | 144.71 | 0 |
| 25th May 2026 (Mon) | 144.34 | 144.34 | 144.34 | 144.34 | 0 |
| 22nd May 2026 (Fri) | 142.58 | 144.34 | 142.58 | 144.34 | 0 |
| 21st May 2026 (Thu) | 142.71 | 142.71 | 142.58 | 142.58 | 0 |
| 20th May 2026 (Wed) | 141.33 | 142.71 | 141.33 | 142.71 | 0 |
| 19th May 2026 (Tue) | 141.98 | 141.98 | 141.33 | 141.33 | 0 |
| 18th May 2026 (Mon) | 142.62 | 142.62 | 142.36 | 141.98 | 168 |
| 15th May 2026 (Fri) | 144.50 | 144.50 | 143.04 | 143.04 | 0 |
| 14th May 2026 (Thu) | 142.64 | 144.50 | 142.64 | 144.50 | 0 |
| 13th May 2026 (Wed) | 141.35 | 142.64 | 141.35 | 142.64 | 0 |
| 12th May 2026 (Tue) | 142.82 | 142.82 | 141.35 | 141.35 | 0 |
| 11th May 2026 (Mon) | 142.19 | 142.82 | 142.19 | 142.82 | 0 |