| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 141.33 | 142.71 | 141.33 | 142.71 | 0 |
| 19th May 2026 (Tue) | 141.98 | 141.98 | 141.33 | 141.33 | 0 |
| 18th May 2026 (Mon) | 142.62 | 142.62 | 142.36 | 141.98 | 168 |
| 15th May 2026 (Fri) | 144.50 | 144.50 | 143.04 | 143.04 | 0 |
| 14th May 2026 (Thu) | 142.64 | 144.50 | 142.64 | 144.50 | 0 |
| 13th May 2026 (Wed) | 141.35 | 142.64 | 141.35 | 142.64 | 0 |
| 12th May 2026 (Tue) | 142.82 | 142.82 | 141.35 | 141.35 | 0 |
| 11th May 2026 (Mon) | 142.19 | 142.82 | 142.19 | 142.82 | 0 |
| 8th May 2026 (Fri) | 141.82 | 142.19 | 141.82 | 142.19 | 0 |
| 7th May 2026 (Thu) | 141.31 | 141.82 | 141.31 | 141.82 | 0 |
| 6th May 2026 (Wed) | 140.88 | 140.88 | 140.88 | 141.31 | 63 |
| 5th May 2026 (Tue) | 139.59 | 139.63 | 139.59 | 139.63 | 0 |
| 4th May 2026 (Mon) | 139.59 | 139.59 | 139.59 | 139.59 | 0 |
| 1st May 2026 (Fri) | 137.94 | 139.59 | 137.94 | 139.59 | 0 |
| 30th Apr 2026 (Thu) | 137.22 | 137.94 | 137.22 | 137.94 | 0 |
| 29th Apr 2026 (Wed) | 137.04 | 137.22 | 137.04 | 137.22 | 0 |
| 28th Apr 2026 (Tue) | 137.58 | 137.58 | 137.04 | 137.04 | 0 |
| 27th Apr 2026 (Mon) | 137.38 | 137.58 | 137.38 | 137.58 | 0 |
| 24th Apr 2026 (Fri) | 137.39 | 137.39 | 137.38 | 137.38 | 0 |
| 23rd Apr 2026 (Thu) | 137.09 | 137.39 | 137.09 | 137.39 | 0 |
| 22nd Apr 2026 (Wed) | 136.37 | 137.09 | 136.37 | 137.09 | 0 |
| 21st Apr 2026 (Tue) | 136.72 | 136.72 | 136.37 | 136.37 | 0 |
| 20th Apr 2026 (Mon) | 137.12 | 137.12 | 136.72 | 136.72 | 0 |
| 17th Apr 2026 (Fri) | 135.29 | 137.12 | 135.29 | 137.12 | 0 |
| 16th Apr 2026 (Thu) | 134.60 | 135.29 | 134.60 | 135.29 | 0 |
| 15th Apr 2026 (Wed) | 134.18 | 134.18 | 134.18 | 134.60 | 84 |
| 14th Apr 2026 (Tue) | 131.16 | 133.60 | 131.16 | 133.60 | 0 |
| 13th Apr 2026 (Mon) | 130.54 | 130.54 | 130.54 | 131.16 | 84 |
| 10th Apr 2026 (Fri) | 130.48 | 131.46 | 130.48 | 131.46 | 0 |
| 9th Apr 2026 (Thu) | 129.90 | 130.48 | 129.90 | 130.48 | 0 |
| 8th Apr 2026 (Wed) | 126.08 | 129.90 | 126.08 | 129.90 | 0 |
| 7th Apr 2026 (Tue) | 126.48 | 126.48 | 126.08 | 126.08 | 0 |
| 6th Apr 2026 (Mon) | 126.48 | 126.48 | 126.48 | 126.48 | 0 |
| 3rd Apr 2026 (Fri) | 126.48 | 126.48 | 126.48 | 126.48 | 0 |
| 2nd Apr 2026 (Thu) | 126.66 | 126.66 | 126.48 | 126.48 | 0 |
| 1st Apr 2026 (Wed) | 126.76 | 126.76 | 126.76 | 126.66 | 84 |
| 31st Mar 2026 (Tue) | 123.24 | 123.24 | 123.24 | 123.68 | 84 |
| 30th Mar 2026 (Mon) | 123.48 | 123.70 | 123.48 | 122.82 | 252 |
| 27th Mar 2026 (Fri) | 125.34 | 125.34 | 123.34 | 123.34 | 0 |
| 26th Mar 2026 (Thu) | 126.92 | 126.92 | 125.34 | 125.34 | 0 |
| 25th Mar 2026 (Wed) | 126.60 | 126.92 | 126.60 | 126.92 | 0 |
| 24th Mar 2026 (Tue) | 126.46 | 126.46 | 126.46 | 126.60 | 84 |
| 23rd Mar 2026 (Mon) | 127.52 | 127.52 | 127.52 | 126.25 | 1,066 |