| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 149.08 | 149.08 | 149.08 | 149.03 | 26 |
| 24th Sep 2026 (Thu) | 149.09 | 149.09 | 148.05 | 148.05 | 0 |
| 23rd Sep 2026 (Wed) | 150.20 | 150.20 | 150.20 | 149.09 | 39 |
| 22nd Sep 2026 (Tue) | 149.25 | 149.92 | 149.25 | 149.92 | 0 |
| 21st Sep 2026 (Mon) | 147.33 | 149.25 | 147.33 | 149.25 | 0 |
| 18th Sep 2026 (Fri) | 147.30 | 147.33 | 147.30 | 147.33 | 0 |
| 17th Sep 2026 (Thu) | 147.06 | 147.30 | 147.06 | 147.30 | 0 |
| 16th Sep 2026 (Wed) | 146.47 | 147.06 | 146.47 | 147.06 | 0 |
| 15th Sep 2026 (Tue) | 146.89 | 146.89 | 146.47 | 146.47 | 0 |
| 14th Sep 2026 (Mon) | 148.14 | 148.14 | 146.89 | 146.89 | 0 |
| 11th Sep 2026 (Fri) | 146.86 | 148.14 | 146.86 | 148.14 | 0 |
| 10th Sep 2026 (Thu) | 146.76 | 146.98 | 146.76 | 146.86 | 146 |
| 9th Sep 2026 (Wed) | 148.50 | 148.50 | 147.28 | 147.28 | 0 |
| 8th Sep 2026 (Tue) | 148.60 | 148.60 | 148.50 | 148.50 | 0 |
| 7th Sep 2026 (Mon) | 148.82 | 148.82 | 148.60 | 148.60 | 0 |
| 4th Sep 2026 (Fri) | 149.56 | 149.56 | 148.82 | 148.82 | 0 |
| 3rd Sep 2026 (Thu) | 148.66 | 148.72 | 148.66 | 149.56 | 146 |
| 2nd Sep 2026 (Wed) | 147.67 | 148.20 | 147.67 | 148.20 | 0 |
| 1st Sep 2026 (Tue) | 149.87 | 149.87 | 147.67 | 147.67 | 11 |
| 31st Aug 2026 (Mon) | 149.87 | 149.87 | 149.87 | 149.87 | 0 |
| 28th Aug 2026 (Fri) | 149.02 | 149.87 | 149.02 | 149.87 | 0 |
| 27th Aug 2026 (Thu) | 148.12 | 149.02 | 148.12 | 149.02 | 0 |
| 26th Aug 2026 (Wed) | 148.18 | 148.18 | 148.18 | 148.12 | 73 |
| 25th Aug 2026 (Tue) | 147.72 | 147.72 | 147.72 | 148.02 | 73 |
| 24th Aug 2026 (Mon) | 148.14 | 148.14 | 147.71 | 147.71 | 0 |
| 21st Aug 2026 (Fri) | 148.31 | 148.31 | 148.14 | 148.14 | 0 |
| 20th Aug 2026 (Thu) | 149.13 | 149.13 | 148.31 | 148.31 | 0 |
| 19th Aug 2026 (Wed) | 148.51 | 149.13 | 148.51 | 149.13 | 0 |
| 18th Aug 2026 (Tue) | 148.60 | 148.60 | 148.58 | 148.51 | 1,073 |
| 17th Aug 2026 (Mon) | 150.00 | 150.00 | 150.00 | 150.00 | 1,000 |
| 14th Aug 2026 (Fri) | 150.17 | 150.17 | 150.16 | 150.16 | 0 |
| 13th Aug 2026 (Thu) | 149.40 | 150.17 | 149.40 | 150.17 | 0 |
| 12th Aug 2026 (Wed) | 149.42 | 149.42 | 149.40 | 149.40 | 0 |
| 11th Aug 2026 (Tue) | 149.64 | 149.64 | 149.42 | 149.42 | 0 |
| 10th Aug 2026 (Mon) | 149.66 | 149.66 | 149.64 | 149.64 | 0 |
| 7th Aug 2026 (Fri) | 148.83 | 149.66 | 148.83 | 149.66 | 0 |
| 6th Aug 2026 (Thu) | 149.28 | 149.28 | 148.83 | 148.83 | 0 |
| 5th Aug 2026 (Wed) | 149.52 | 149.52 | 149.20 | 149.28 | 1,146 |
| 4th Aug 2026 (Tue) | 146.07 | 148.46 | 146.07 | 148.46 | 0 |
| 3rd Aug 2026 (Mon) | 145.78 | 145.78 | 145.78 | 146.07 | 1,720 |
| 31st Jul 2026 (Fri) | 142.14 | 143.17 | 142.14 | 143.17 | 0 |
| 30th Jul 2026 (Thu) | 142.03 | 142.14 | 142.03 | 142.14 | 0 |
| 29th Jul 2026 (Wed) | 143.14 | 143.14 | 143.14 | 142.03 | 1,000 |
| 28th Jul 2026 (Tue) | 142.66 | 142.66 | 142.66 | 143.38 | 157 |