| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 126.48 | 126.48 | 126.48 | 126.48 | 0 |
| 2nd Apr 2026 (Thu) | 126.66 | 126.66 | 126.48 | 126.48 | 0 |
| 1st Apr 2026 (Wed) | 126.76 | 126.76 | 126.76 | 126.66 | 84 |
| 31st Mar 2026 (Tue) | 123.24 | 123.24 | 123.24 | 123.68 | 84 |
| 30th Mar 2026 (Mon) | 123.48 | 123.70 | 123.48 | 122.82 | 252 |
| 27th Mar 2026 (Fri) | 125.34 | 125.34 | 123.34 | 123.34 | 0 |
| 26th Mar 2026 (Thu) | 126.92 | 126.92 | 125.34 | 125.34 | 0 |
| 25th Mar 2026 (Wed) | 126.60 | 126.92 | 126.60 | 126.92 | 0 |
| 24th Mar 2026 (Tue) | 126.46 | 126.46 | 126.46 | 126.60 | 84 |
| 23rd Mar 2026 (Mon) | 127.52 | 127.52 | 127.52 | 126.25 | 1,066 |
| 20th Mar 2026 (Fri) | 126.66 | 126.66 | 126.08 | 126.08 | 0 |
| 19th Mar 2026 (Thu) | 128.40 | 128.40 | 126.66 | 126.66 | 0 |
| 18th Mar 2026 (Wed) | 129.18 | 129.18 | 128.40 | 128.40 | 0 |
| 17th Mar 2026 (Tue) | 128.46 | 129.18 | 128.46 | 129.18 | 0 |
| 16th Mar 2026 (Mon) | 127.90 | 128.46 | 127.90 | 128.46 | 0 |
| 13th Mar 2026 (Fri) | 128.74 | 128.74 | 127.90 | 127.90 | 0 |
| 12th Mar 2026 (Thu) | 129.88 | 129.88 | 128.74 | 128.74 | 0 |
| 11th Mar 2026 (Wed) | 130.18 | 130.18 | 130.18 | 129.88 | 84 |
| 10th Mar 2026 (Tue) | 129.08 | 131.04 | 129.08 | 131.04 | 0 |
| 9th Mar 2026 (Mon) | 129.75 | 129.75 | 129.08 | 129.08 | 0 |
| 6th Mar 2026 (Fri) | 130.82 | 130.82 | 129.75 | 129.75 | 0 |
| 5th Mar 2026 (Thu) | 131.88 | 131.88 | 130.82 | 130.82 | 0 |
| 4th Mar 2026 (Wed) | 130.12 | 131.88 | 130.12 | 131.88 | 0 |
| 3rd Mar 2026 (Tue) | 131.52 | 131.52 | 130.12 | 130.12 | 0 |
| 2nd Mar 2026 (Mon) | 131.94 | 131.94 | 131.52 | 131.52 | 0 |
| 27th Feb 2026 (Fri) | 132.60 | 132.60 | 131.94 | 131.94 | 0 |
| 26th Feb 2026 (Thu) | 133.10 | 133.10 | 132.60 | 132.60 | 0 |
| 25th Feb 2026 (Wed) | 132.08 | 133.10 | 132.08 | 133.10 | 0 |
| 24th Feb 2026 (Tue) | 131.44 | 132.08 | 131.44 | 132.08 | 0 |
| 23rd Feb 2026 (Mon) | 132.12 | 132.12 | 131.44 | 131.44 | 0 |
| 20th Feb 2026 (Fri) | 131.74 | 132.12 | 131.74 | 132.12 | 0 |
| 19th Feb 2026 (Thu) | 132.50 | 132.50 | 131.74 | 131.74 | 0 |
| 18th Feb 2026 (Wed) | 131.66 | 131.72 | 131.66 | 132.50 | 168 |
| 17th Feb 2026 (Tue) | 131.26 | 131.26 | 131.20 | 131.20 | 0 |
| 16th Feb 2026 (Mon) | 131.64 | 131.64 | 131.26 | 131.26 | 0 |
| 13th Feb 2026 (Fri) | 131.68 | 131.68 | 131.64 | 131.64 | 0 |
| 12th Feb 2026 (Thu) | 133.19 | 133.19 | 131.68 | 131.68 | 0 |
| 11th Feb 2026 (Wed) | 133.78 | 133.78 | 133.19 | 133.19 | 0 |
| 10th Feb 2026 (Tue) | 133.72 | 133.78 | 133.72 | 133.78 | 0 |
| 9th Feb 2026 (Mon) | 132.28 | 133.72 | 132.28 | 133.72 | 0 |
| 6th Feb 2026 (Fri) | 130.89 | 132.28 | 130.89 | 132.28 | 0 |
| 5th Feb 2026 (Thu) | 132.52 | 132.52 | 130.89 | 130.89 | 0 |