Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf S5uu (S5UU) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 130.89 132.28 130.89 132.28 0
5th Feb 2026 (Thu) 132.52 132.52 130.89 130.89 0
4th Feb 2026 (Wed) 133.02 133.02 132.52 132.52 0
3rd Feb 2026 (Tue) 133.93 133.93 133.02 133.02 0
2nd Feb 2026 (Mon) 133.02 133.93 133.02 133.93 0
30th Jan 2026 (Fri) 132.50 133.02 132.50 133.02 0
29th Jan 2026 (Thu) 132.50 132.50 132.50 132.50 0
FTSE 100 Latest
Value10,369.75
Change60.53