Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubsetfsp500usda (S5UA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 10,852.00p Uncrossing Trade
 16:35:25 - 10-Jul-26
Sell* 67 10,850.00p Automatic Execution
 16:19:22 - 10-Jul-26
Unknown* 0 10,978.00p SI Trade
 16:09:07 - 10-Jul-26
Buy* 7 10,956.00p SI Trade
 16:09:00 - 10-Jul-26
Buy* 7 10,938.00p Automatic Execution
 16:09:00 - 10-Jul-26
Buy* 7 10,958.00p SI Trade
 16:08:37 - 10-Jul-26
Buy* 7 10,956.00p Automatic Execution
 16:08:37 - 10-Jul-26
Buy* 7 10,958.00p SI Trade
 16:08:12 - 10-Jul-26
Buy* 7 10,912.00p Automatic Execution
 16:08:12 - 10-Jul-26
Buy* 7 10,958.00p SI Trade
 16:08:12 - 10-Jul-26
Buy* 7 10,924.00p Automatic Execution
 16:08:12 - 10-Jul-26
Buy* 7 10,938.00p Automatic Execution
 16:08:07 - 10-Jul-26
Buy* 1 10,962.00p SI Trade
 16:08:02 - 10-Jul-26
Buy* 1 10,956.00p Automatic Execution
 16:07:37 - 10-Jul-26
Buy* 1 10,958.00p SI Trade
 16:07:36 - 10-Jul-26
Buy* 1 10,848.00p SI Trade
 16:07:29 - 10-Jul-26
Buy* 1 10,978.00p Automatic Execution
 16:07:29 - 10-Jul-26
Buy* 1 10,848.00p SI Trade
 16:07:17 - 10-Jul-26
Buy* 1 10,848.00p Automatic Execution
 16:07:17 - 10-Jul-26
Buy* 1 10,848.00p SI Trade
 16:07:10 - 10-Jul-26
Buy* 1 10,848.00p Automatic Execution
 16:07:10 - 10-Jul-26
Unknown* 0 10,850.00p SI Trade
 16:07:07 - 10-Jul-26
Buy* 1 10,848.00p Automatic Execution
 16:07:07 - 10-Jul-26
Buy* 223 10,848.00p Automatic Execution
 16:07:06 - 10-Jul-26
Buy* 85 10,842.00p Automatic Execution
 16:07:06 - 10-Jul-26
Buy* 85 10,808.00p Automatic Execution
 15:33:08 - 10-Jul-26
Sell* 85 10,852.00p Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 130 10,844.03p Suspected BUY Trade
 14:20:17 - 10-Jul-26
Buy* 85 10,826.00p Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 35 10,830.00p Automatic Execution
 12:36:26 - 10-Jul-26
Buy* 13 10,826.112p Suspected BUY Trade
 10:00:40 - 10-Jul-26
Unknown* 0 10,828.00p SI Trade
 09:52:25 - 10-Jul-26
Buy* 2 10,810.30p Suspected BUY Trade
 08:03:15 - 10-Jul-26
Unknown* 0 10,814.00p SI Trade
 08:03:05 - 10-Jul-26
Unknown* 0 10,834.00p SI Trade
 08:03:03 - 10-Jul-26
Buy* 1 10,814.00p Automatic Execution
 08:03:03 - 10-Jul-26
Unknown* 0 10,846.00p SI Trade
 08:02:41 - 10-Jul-26
Unknown* 0 10,796.00p SI Trade
 08:00:36 - 10-Jul-26
Unknown* 0 10,824.00p SI Trade
 08:00:36 - 10-Jul-26
Buy* 4 10,824.00p Automatic Execution
 08:00:31 - 10-Jul-26
Sell* 1 10,772.00p Automatic Execution
 11:33:18 - 09-Jul-26
Unknown* 0 10,782.00p SI Trade
 10:22:00 - 09-Jul-26
Unknown* 0 10,830.00p SI Trade
 08:01:43 - 09-Jul-26
Unknown* 0 10,814.00p SI Trade
 08:01:14 - 09-Jul-26
Unknown* 0 10,814.00p SI Trade
 08:01:14 - 09-Jul-26
Unknown* 0 10,832.00p SI Trade
 08:01:13 - 09-Jul-26
Unknown* 0 10,832.00p SI Trade
 08:01:13 - 09-Jul-26
Buy* 1 10,822.00p Automatic Execution
 08:01:13 - 09-Jul-26
Unknown* 0 10,836.00p SI Trade
 08:00:43 - 09-Jul-26
Buy* 1 10,834.00p Automatic Execution
 08:00:43 - 09-Jul-26
Unknown* 0 10,756.00p SI Trade
 15:17:07 - 08-Jul-26
Buy* 1 10,756.00p Automatic Execution
 15:17:06 - 08-Jul-26
Buy* 1 10,756.00p SI Trade
 15:17:05 - 08-Jul-26
Sell* 250 10,766.068p Negotiated Trade
 15:09:56 - 08-Jul-26
Sell* 1 10,762.00p Automatic Execution
 13:00:14 - 08-Jul-26
Unknown* 0 10,736.00p SI Trade
 10:55:29 - 08-Jul-26
Unknown* 0 10,750.00p SI Trade
 09:44:46 - 08-Jul-26
Unknown* 0 10,798.00p SI Trade
 08:59:04 - 08-Jul-26
Unknown* 0 10,810.00p SI Trade
 08:40:00 - 08-Jul-26
Unknown* 0 10,810.00p SI Trade
 08:39:58 - 08-Jul-26
Buy* 1 10,810.00p Automatic Execution
 08:39:58 - 08-Jul-26
Unknown* 0 10,804.00p SI Trade
 08:03:55 - 08-Jul-26
Unknown* 0 10,830.00p SI Trade
 08:03:04 - 08-Jul-26
Unknown* 0 10,838.00p SI Trade
 08:02:34 - 08-Jul-26
Unknown* 0 10,814.00p SI Trade
 08:01:00 - 08-Jul-26
Unknown* 0 10,858.00p SI Trade
 14:28:49 - 07-Jul-26
Unknown* 0 10,828.00p SI Trade
 12:21:08 - 07-Jul-26
Sell* 1 10,850.00p Automatic Execution
 11:12:21 - 07-Jul-26
Unknown* 0 10,848.00p SI Trade
 09:52:37 - 07-Jul-26
Unknown* 0 10,838.00p SI Trade
 08:45:07 - 07-Jul-26
Unknown* 0 10,848.00p SI Trade
 08:03:04 - 07-Jul-26
Unknown* 0 10,856.00p SI Trade
 08:02:34 - 07-Jul-26
Unknown* 0 10,858.00p SI Trade
 08:02:33 - 07-Jul-26
Unknown* 0 10,858.00p SI Trade
 08:02:33 - 07-Jul-26
Unknown* 0 10,872.00p SI Trade
 08:02:30 - 07-Jul-26
Unknown* 0 10,872.00p SI Trade
 08:02:30 - 07-Jul-26
Buy* 1 10,860.00p Automatic Execution
 08:02:30 - 07-Jul-26
Buy* 1 10,878.00p SI Trade
 08:02:28 - 07-Jul-26
Buy* 1 10,876.00p Automatic Execution
 08:02:28 - 07-Jul-26
Unknown* 0 10,846.00p SI Trade
 08:02:25 - 07-Jul-26
Buy* 1 10,880.00p Automatic Execution
 08:02:25 - 07-Jul-26
Buy* 18 10,834.224p Suspected BUY Trade
 14:38:55 - 06-Jul-26
Unknown* 0 10,846.00p SI Trade
 14:36:58 - 06-Jul-26
Sell* 1 10,844.00p Automatic Execution
 12:54:03 - 06-Jul-26
Sell* 313 10,846.934p Ordinary
 12:22:30 - 06-Jul-26
Unknown* 0 10,856.00p SI Trade
 11:51:17 - 06-Jul-26
Buy* 4 10,856.00p Automatic Execution
 11:51:15 - 06-Jul-26
Buy* 5 10,854.458p Suspected BUY Trade
 10:20:22 - 06-Jul-26
Unknown* 0 10,846.00p SI Trade
 08:23:47 - 06-Jul-26
Unknown* 0 10,852.00p SI Trade
 08:07:05 - 06-Jul-26
Buy* 1 10,856.00p Automatic Execution
 08:07:03 - 06-Jul-26
Unknown* 0 10,856.00p SI Trade
 08:06:41 - 06-Jul-26
Unknown* 0 10,852.00p SI Trade
 08:04:49 - 06-Jul-26
Unknown* 0 10,862.00p SI Trade
 08:03:05 - 06-Jul-26
Unknown* 0 10,862.00p SI Trade
 08:02:01 - 06-Jul-26
Unknown* 0 10,862.00p SI Trade
 08:01:28 - 06-Jul-26
Unknown* 0 10,862.00p SI Trade
 08:01:28 - 06-Jul-26
Unknown* 0 10,862.00p SI Trade
 08:01:23 - 06-Jul-26
Unknown* 0 10,862.00p SI Trade
 08:01:23 - 06-Jul-26
Buy* 1 10,862.00p Automatic Execution
 08:01:23 - 06-Jul-26
Unknown* 0 10,864.00p SI Trade
 08:01:05 - 06-Jul-26
Unknown* 0 10,864.00p SI Trade
 08:01:05 - 06-Jul-26
Buy* 1 10,862.00p Automatic Execution
 08:01:05 - 06-Jul-26
Unknown* 0 10,834.00p SI Trade
 14:48:39 - 03-Jul-26
Buy* 1 10,834.00p SI Trade
 14:48:37 - 03-Jul-26
Buy* 1 10,834.00p Automatic Execution
 14:48:37 - 03-Jul-26
Unknown* 0 10,836.00p SI Trade
 14:48:34 - 03-Jul-26
Buy* 1 10,836.00p Automatic Execution
 14:48:34 - 03-Jul-26
Unknown* 0 10,824.00p SI Trade
 13:20:32 - 03-Jul-26
Unknown* 0 10,828.00p SI Trade
 11:21:11 - 03-Jul-26
Sell* 1 10,816.00p Automatic Execution
 08:27:33 - 03-Jul-26
Buy* 1 10,850.00p SI Trade
 14:41:49 - 02-Jul-26
Unknown* 0 10,838.00p SI Trade
 08:04:10 - 02-Jul-26
Unknown* 0 10,868.00p SI Trade
 08:03:03 - 02-Jul-26
Unknown* 0 10,868.00p SI Trade
 08:03:03 - 02-Jul-26
Buy* 1 10,892.00p Automatic Execution
 08:02:53 - 02-Jul-26
Buy* 1 10,898.00p SI Trade
 08:02:53 - 02-Jul-26
Buy* 1 10,900.00p Automatic Execution
 08:02:52 - 02-Jul-26
Unknown* 0 10,900.00p SI Trade
 08:02:52 - 02-Jul-26
Unknown* 0 10,900.00p SI Trade
 08:02:52 - 02-Jul-26
Buy* 1 10,892.00p Automatic Execution
 08:02:12 - 02-Jul-26
Buy* 1 10,898.00p SI Trade
 08:02:12 - 02-Jul-26
Buy* 1 10,894.00p Automatic Execution
 08:02:11 - 02-Jul-26
Buy* 4 10,898.00p SI Trade
 08:02:11 - 02-Jul-26
Buy* 4 10,894.00p Automatic Execution
 08:01:44 - 02-Jul-26
Buy* 2 10,898.00p SI Trade
 08:01:44 - 02-Jul-26
Buy* 1 10,898.00p SI Trade
 08:01:44 - 02-Jul-26
Unknown* 0 10,898.00p SI Trade
 08:01:44 - 02-Jul-26
Buy* 2 10,900.00p SI Trade
 08:01:42 - 02-Jul-26
Buy* 4 10,900.00p Automatic Execution
 08:01:42 - 02-Jul-26
Buy* 40 10,900.00p Automatic Execution
 08:00:31 - 02-Jul-26
Buy* 34 10,900.00p Automatic Execution
 08:00:31 - 02-Jul-26
Buy* 1 10,918.00p SI Trade
 16:26:45 - 01-Jul-26
Buy* 85 10,840.00p Automatic Execution
 14:35:01 - 01-Jul-26
Buy* 11 10,884.831p Suspected BUY Trade
 12:46:23 - 01-Jul-26
Sell* 242 10,859.302p Ordinary
 10:36:14 - 01-Jul-26
Sell* 3 10,862.00p Automatic Execution
 10:29:38 - 01-Jul-26
Sell* 737 10,864.173p Negotiated Trade
 10:16:53 - 01-Jul-26
Buy* 1 10,874.00p SI Trade
 09:55:54 - 01-Jul-26
Buy* 8 10,874.00p Automatic Execution
 09:55:52 - 01-Jul-26
Buy* 85 10,862.00p Automatic Execution
 08:12:02 - 01-Jul-26
Unknown* 0 10,866.00p SI Trade
 08:05:21 - 01-Jul-26
Unknown* 0 10,880.00p SI Trade
 08:04:24 - 01-Jul-26
Buy* 85 10,864.00p Automatic Execution
 08:04:24 - 01-Jul-26
Unknown* 0 10,868.00p SI Trade
 08:03:30 - 01-Jul-26
Sell* 386 10,868.183p Negotiated Trade
 15:13:39 - 30-Jun-26
Unknown* 0 10,838.00p SI Trade
 14:27:32 - 30-Jun-26
Unknown* 0 10,856.00p SI Trade
 13:23:59 - 30-Jun-26
Unknown* 0 10,882.00p SI Trade
 08:02:58 - 30-Jun-26
Unknown* 0 10,882.00p SI Trade
 08:01:46 - 30-Jun-26
Unknown* 0 10,864.00p SI Trade
 08:01:03 - 30-Jun-26
Unknown* 0 10,864.00p SI Trade
 08:01:03 - 30-Jun-26
Unknown* 0 10,856.00p SI Trade
 08:00:33 - 30-Jun-26
Buy* 1 10,856.00p SI Trade
 08:00:33 - 30-Jun-26
Buy* 1 10,726.00p SI Trade
 15:20:22 - 29-Jun-26
Buy* 85 10,714.00p Automatic Execution
 15:15:43 - 29-Jun-26
Unknown* 0 10,780.00p SI Trade
 14:23:06 - 29-Jun-26
Buy* 85 10,782.00p Automatic Execution
 12:31:09 - 29-Jun-26
Buy* 9 10,790.66p Suspected BUY Trade
 11:31:11 - 29-Jun-26
Buy* 9 10,788.626p Suspected BUY Trade
 11:29:56 - 29-Jun-26
Sell* 6 10,776.00p Automatic Execution
 10:12:19 - 29-Jun-26
Buy* 4 10,790.00p SI Trade
 09:46:22 - 29-Jun-26
Buy* 2 10,790.00p Automatic Execution
 09:40:42 - 29-Jun-26
Unknown* 0 10,802.00p SI Trade
 08:03:23 - 29-Jun-26
Unknown* 0 10,802.00p SI Trade
 08:02:44 - 29-Jun-26
Unknown* 0 10,802.00p SI Trade
 08:01:52 - 29-Jun-26
Unknown* 0 10,802.00p SI Trade
 08:01:51 - 29-Jun-26
Unknown* 0 10,802.00p SI Trade
 08:01:33 - 29-Jun-26
Unknown* 0 10,794.00p SI Trade
 08:01:23 - 29-Jun-26
Unknown* 0 10,794.00p SI Trade
 08:01:23 - 29-Jun-26
Buy* 7 10,796.00p Automatic Execution
 08:01:23 - 29-Jun-26
Unknown* 0 10,794.00p SI Trade
 08:01:23 - 29-Jun-26
Buy* 2 10,794.00p SI Trade
 08:01:23 - 29-Jun-26
Unknown* 0 10,796.00p SI Trade
 08:00:41 - 29-Jun-26
Buy* 1 10,796.00p SI Trade
 08:00:41 - 29-Jun-26
Unknown* 0 10,796.00p SI Trade
 08:00:41 - 29-Jun-26
Unknown* 0 10,796.00p SI Trade
 08:00:41 - 29-Jun-26
Buy* 1 10,796.00p SI Trade
 08:00:41 - 29-Jun-26
Buy* 20 10,802.00p Automatic Execution
 08:00:33 - 29-Jun-26
Sell* 5 10,668.00p Automatic Execution
 14:49:12 - 26-Jun-26
Unknown* 0 10,684.00p SI Trade
 14:48:47 - 26-Jun-26
Unknown* 0 10,732.00p SI Trade
 14:32:45 - 26-Jun-26
Buy* 1 10,659.578p Suspected BUY Trade
 14:18:42 - 26-Jun-26
Unknown* 0 10,686.00p SI Trade
 13:57:58 - 26-Jun-26
Unknown* 0 10,666.00p SI Trade
 11:44:22 - 26-Jun-26
Unknown* 0 10,682.00p SI Trade
 09:56:58 - 26-Jun-26
Unknown* 0 10,718.00p SI Trade
 09:30:07 - 26-Jun-26
Unknown* 0 10,718.00p SI Trade
 09:28:02 - 26-Jun-26
Unknown* 0 10,722.00p SI Trade
 08:04:11 - 26-Jun-26
Unknown* 0 10,742.00p SI Trade
 08:03:05 - 26-Jun-26
Unknown* 0 10,782.00p SI Trade
 08:02:46 - 26-Jun-26
Unknown* 0 10,836.00p SI Trade
 10:00:02 - 25-Jun-26
Unknown* 0 10,850.00p SI Trade
 09:14:48 - 25-Jun-26
Sell* 1,400 10,846.00p Automatic Execution
 08:10:06 - 25-Jun-26
Unknown* 0 10,852.00p SI Trade
 08:05:24 - 25-Jun-26
Unknown* 0 10,856.00p SI Trade
 08:02:49 - 25-Jun-26
Unknown* 0 10,858.00p SI Trade
 08:02:03 - 25-Jun-26
Unknown* 0 10,858.00p SI Trade
 08:02:03 - 25-Jun-26
Sell* 1,400 10,848.00p Uncrossing Trade
 08:00:11 - 25-Jun-26
Buy* 110 10,814.344p Suspected BUY Trade
 15:15:03 - 24-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84