| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 10,622.00p | SI Trade |
15:54:54 - 21-May-26 |
| Buy* | 37 | 10,631.326p | Suspected BUY Trade |
12:49:29 - 21-May-26 |
| Buy* | 1 | 10,622.00p | SI Trade |
11:54:01 - 21-May-26 |
| Sell* | 30 | 10,652.00p | Automatic Execution |
11:07:44 - 21-May-26 |
| Unknown* | 0 | 10,658.00p | SI Trade |
10:00:43 - 21-May-26 |
| Unknown* | 0 | 10,646.00p | SI Trade |
08:35:34 - 21-May-26 |
| Unknown* | 0 | 10,646.00p | SI Trade |
08:35:34 - 21-May-26 |
| Unknown* | 0 | 10,634.00p | SI Trade |
08:03:12 - 21-May-26 |
| Unknown* | 0 | 10,634.00p | SI Trade |
08:03:12 - 21-May-26 |
| Unknown* | 0 | 10,634.00p | SI Trade |
08:03:12 - 21-May-26 |
| Unknown* | 0 | 10,634.00p | SI Trade |
08:03:12 - 21-May-26 |
| Buy* | 2 | 10,634.00p | Automatic Execution |
08:03:12 - 21-May-26 |
| Buy* | 2 | 10,634.00p | SI Trade |
08:03:11 - 21-May-26 |
| Buy* | 2 | 10,634.00p | SI Trade |
08:03:08 - 21-May-26 |
| Buy* | 2 | 10,634.00p | Automatic Execution |
08:03:08 - 21-May-26 |
| Buy* | 2 | 10,634.00p | SI Trade |
08:03:06 - 21-May-26 |
| Buy* | 2 | 10,634.00p | Automatic Execution |
08:03:06 - 21-May-26 |
| Buy* | 2 | 10,634.00p | SI Trade |
08:03:05 - 21-May-26 |
| Buy* | 2 | 10,634.00p | Automatic Execution |
08:03:05 - 21-May-26 |
| Buy* | 2 | 10,634.00p | SI Trade |
08:03:02 - 21-May-26 |
| Buy* | 2 | 10,634.00p | Automatic Execution |
08:03:02 - 21-May-26 |
| Unknown* | 0 | 10,640.00p | SI Trade |
08:02:47 - 21-May-26 |
| Unknown* | 0 | 10,640.00p | SI Trade |
08:02:47 - 21-May-26 |
| Buy* | 2 | 10,640.00p | Automatic Execution |
08:02:47 - 21-May-26 |
| Buy* | 1 | 10,642.00p | Automatic Execution |
08:02:42 - 21-May-26 |
| Buy* | 1 | 10,644.00p | SI Trade |
08:02:41 - 21-May-26 |
| Buy* | 1 | 10,646.00p | SI Trade |
08:02:10 - 21-May-26 |
| Buy* | 1 | 10,646.00p | Automatic Execution |
08:02:10 - 21-May-26 |
| Buy* | 1 | 10,646.00p | SI Trade |
08:01:38 - 21-May-26 |
| Buy* | 1 | 10,646.00p | Automatic Execution |
08:01:38 - 21-May-26 |
| Buy* | 1 | 10,646.00p | SI Trade |
08:01:27 - 21-May-26 |
| Buy* | 1 | 10,646.00p | Automatic Execution |
08:01:27 - 21-May-26 |
| Unknown* | 0 | 10,646.00p | SI Trade |
08:01:26 - 21-May-26 |
| Buy* | 1 | 10,646.00p | Automatic Execution |
08:01:26 - 21-May-26 |
| Buy* | 142 | 10,646.00p | Automatic Execution |
08:00:31 - 21-May-26 |
| Buy* | 170 | 10,590.119p | Suspected BUY Trade |
15:12:43 - 20-May-26 |
| Unknown* | 0 | 10,618.00p | SI Trade |
10:02:54 - 20-May-26 |
| Unknown* | 0 | 10,598.00p | SI Trade |
08:36:13 - 20-May-26 |
| Sell* | 50 | 10,588.966p | Negotiated Trade |
08:25:24 - 20-May-26 |
| Unknown* | 0 | 10,602.00p | SI Trade |
08:20:10 - 20-May-26 |
| Sell* | 28 | 10,588.065p | Negotiated Trade |
08:17:57 - 20-May-26 |
| Unknown* | 0 | 10,604.00p | SI Trade |
08:03:11 - 20-May-26 |
| Buy* | 1 | 10,604.00p | Automatic Execution |
08:03:08 - 20-May-26 |
| Buy* | 1 | 10,604.00p | SI Trade |
08:03:08 - 20-May-26 |
| Buy* | 1 | 10,604.00p | SI Trade |
08:03:06 - 20-May-26 |
| Buy* | 1 | 10,604.00p | Automatic Execution |
08:03:06 - 20-May-26 |
| Buy* | 1 | 10,604.00p | SI Trade |
08:03:04 - 20-May-26 |
| Unknown* | 0 | 10,624.00p | SI Trade |
08:03:04 - 20-May-26 |
| Unknown* | 0 | 10,624.00p | SI Trade |
08:03:04 - 20-May-26 |
| Buy* | 1 | 10,604.00p | Automatic Execution |
08:03:04 - 20-May-26 |
| Buy* | 1 | 10,622.00p | Automatic Execution |
08:03:04 - 20-May-26 |
| Unknown* | 0 | 10,576.00p | SI Trade |
15:32:04 - 19-May-26 |
| Buy* | 1 | 10,576.00p | SI Trade |
15:32:02 - 19-May-26 |
| Buy* | 1 | 10,576.00p | Automatic Execution |
15:32:02 - 19-May-26 |
| Buy* | 14 | 10,574.00p | Automatic Execution |
15:32:00 - 19-May-26 |
| Sell* | 85 | 10,586.00p | Automatic Execution |
11:38:19 - 19-May-26 |
| Unknown* | 0 | 10,604.00p | SI Trade |
11:38:03 - 19-May-26 |
| Buy* | 2,444 | 10,613.648p | Ordinary |
10:18:05 - 19-May-26 |
| Buy* | 4,870 | 10,612.024p | Ordinary |
10:17:19 - 19-May-26 |
| Unknown* | 0 | 10,640.00p | SI Trade |
08:21:15 - 19-May-26 |
| Unknown* | 0 | 10,640.00p | SI Trade |
08:21:15 - 19-May-26 |
| Unknown* | 0 | 10,640.00p | SI Trade |
08:21:15 - 19-May-26 |
| Unknown* | 0 | 10,626.00p | SI Trade |
08:20:13 - 19-May-26 |
| Unknown* | 0 | 10,636.00p | SI Trade |
08:01:34 - 19-May-26 |
| Unknown* | 0 | 10,636.00p | SI Trade |
08:01:34 - 19-May-26 |
| Unknown* | 0 | 10,598.00p | SI Trade |
06:25:18 - 19-May-26 |
| Unknown* | 0 | 10,598.00p | SI Trade |
06:25:18 - 19-May-26 |
| Unknown* | 0 | 10,598.00p | SI Trade |
06:25:17 - 19-May-26 |
| Unknown* | 0 | 10,598.00p | SI Trade |
06:25:17 - 19-May-26 |
| Sell* | 85 | 10,636.00p | Automatic Execution |
16:01:25 - 18-May-26 |
| Buy* | 939 | 10,669.459p | Suspected BUY Trade |
15:10:18 - 18-May-26 |
| Unknown* | 0 | 10,680.00p | SI Trade |
13:56:31 - 18-May-26 |
| Unknown* | 0 | 10,678.00p | SI Trade |
13:56:26 - 18-May-26 |
| Buy* | 1 | 10,678.00p | Automatic Execution |
13:56:26 - 18-May-26 |
| Unknown* | 0 | 10,650.00p | SI Trade |
12:53:42 - 18-May-26 |
| Unknown* | 0 | 10,648.00p | SI Trade |
10:52:39 - 18-May-26 |
| Buy* | 469 | 10,642.327p | Suspected BUY Trade |
10:03:15 - 18-May-26 |
| Unknown* | 0 | 10,632.00p | SI Trade |
08:23:59 - 18-May-26 |
| Unknown* | 0 | 10,630.00p | SI Trade |
08:22:40 - 18-May-26 |
| Unknown* | 0 | 10,632.00p | SI Trade |
08:18:52 - 18-May-26 |
| Unknown* | 0 | 10,660.00p | SI Trade |
08:01:28 - 18-May-26 |
| Unknown* | 0 | 10,648.00p | SI Trade |
08:01:25 - 18-May-26 |
| Unknown* | 0 | 10,648.00p | SI Trade |
08:01:25 - 18-May-26 |
| Unknown* | 0 | 10,636.00p | SI Trade |
08:01:24 - 18-May-26 |
| Unknown* | 0 | 10,636.00p | SI Trade |
08:01:24 - 18-May-26 |
| Buy* | 1 | 10,636.00p | Automatic Execution |
08:01:24 - 18-May-26 |
| Unknown* | 0 | 10,636.00p | SI Trade |
08:01:23 - 18-May-26 |
| Unknown* | 0 | 10,636.00p | SI Trade |
08:01:23 - 18-May-26 |
| Buy* | 1 | 10,636.00p | Automatic Execution |
08:01:23 - 18-May-26 |
| Unknown* | 0 | 10,636.00p | SI Trade |
08:01:23 - 18-May-26 |
| Buy* | 11 | 10,638.00p | Automatic Execution |
08:00:31 - 18-May-26 |
| Unknown* | 0 | 10,704.00p | SI Trade |
14:52:33 - 15-May-26 |
| Unknown* | 0 | 10,704.00p | SI Trade |
14:52:31 - 15-May-26 |
| Buy* | 1 | 10,704.00p | Automatic Execution |
14:52:31 - 15-May-26 |
| Buy* | 2 | 10,706.00p | Automatic Execution |
14:52:29 - 15-May-26 |
| Unknown* | 0 | 10,710.00p | SI Trade |
12:35:10 - 15-May-26 |
| Unknown* | 0 | 10,694.00p | SI Trade |
12:21:36 - 15-May-26 |
| Unknown* | 0 | 10,736.00p | SI Trade |
08:45:14 - 15-May-26 |
| Unknown* | 0 | 10,740.00p | SI Trade |
08:41:18 - 15-May-26 |
| Buy* | 18 | 10,753.879p | Suspected BUY Trade |
08:06:56 - 15-May-26 |
| Unknown* | 0 | 10,770.00p | SI Trade |
08:01:14 - 15-May-26 |
| Unknown* | 0 | 10,772.00p | SI Trade |
08:00:44 - 15-May-26 |
| Unknown* | 0 | 10,772.00p | SI Trade |
08:00:44 - 15-May-26 |
| Buy* | 1 | 10,772.00p | Automatic Execution |
08:00:44 - 15-May-26 |
| Buy* | 8 | 10,768.00p | Automatic Execution |
08:00:31 - 15-May-26 |
| Unknown* | 0 | 10,662.00p | SI Trade |
14:38:25 - 14-May-26 |
| Buy* | 1 | 10,662.00p | Automatic Execution |
14:38:23 - 14-May-26 |
| Buy* | 1 | 10,662.00p | SI Trade |
14:38:22 - 14-May-26 |
| Unknown* | 0 | 10,660.00p | SI Trade |
14:38:20 - 14-May-26 |
| Buy* | 1 | 10,664.00p | Automatic Execution |
14:38:20 - 14-May-26 |
| Unknown* | 0 | 10,628.00p | SI Trade |
12:22:40 - 14-May-26 |
| Buy* | 187 | 10,643.373p | Suspected BUY Trade |
12:14:36 - 14-May-26 |
| Buy* | 710 | 10,626.897p | Ordinary |
10:28:29 - 14-May-26 |
| Sell* | 76 | 10,625.192p | Ordinary |
09:35:53 - 14-May-26 |
| Unknown* | 0 | 10,636.00p | SI Trade |
09:29:16 - 14-May-26 |
| Unknown* | 0 | 10,622.00p | SI Trade |
09:10:50 - 14-May-26 |
| Unknown* | 0 | 10,636.00p | SI Trade |
08:27:17 - 14-May-26 |
| Unknown* | 0 | 10,636.00p | SI Trade |
08:27:17 - 14-May-26 |
| Unknown* | 0 | 10,656.00p | SI Trade |
08:02:54 - 14-May-26 |
| Unknown* | 0 | 10,656.00p | SI Trade |
08:02:54 - 14-May-26 |
| Unknown* | 0 | 10,656.00p | SI Trade |
08:01:54 - 14-May-26 |
| Unknown* | 0 | 10,656.00p | SI Trade |
08:01:54 - 14-May-26 |
| Buy* | 1 | 10,656.00p | Automatic Execution |
08:01:54 - 14-May-26 |
| Unknown* | 0 | 10,660.00p | SI Trade |
08:01:54 - 14-May-26 |
| Buy* | 1 | 10,660.00p | Automatic Execution |
08:01:54 - 14-May-26 |
| Unknown* | 0 | 10,564.00p | SI Trade |
16:21:03 - 13-May-26 |
| Buy* | 2 | 10,564.00p | Automatic Execution |
16:21:01 - 13-May-26 |
| Buy* | 3,590 | 10,553.663p | Ordinary |
15:49:20 - 13-May-26 |
| Buy* | 1,500 | 10,551.567p | Suspected BUY Trade |
15:46:11 - 13-May-26 |
| Buy* | 150 | 10,570.481p | Suspected BUY Trade |
11:06:29 - 13-May-26 |
| Buy* | 200 | 10,571.239p | Suspected BUY Trade |
11:05:15 - 13-May-26 |
| Buy* | 400 | 10,570.902p | Ordinary |
11:01:14 - 13-May-26 |
| Sell* | 1 | 10,561.319p | Negotiated Trade |
09:49:47 - 13-May-26 |
| Sell* | 1 | 10,562.395p | Negotiated Trade |
09:28:30 - 13-May-26 |
| Unknown* | 0 | 10,552.00p | SI Trade |
08:23:00 - 13-May-26 |
| Unknown* | 0 | 10,552.00p | SI Trade |
08:23:00 - 13-May-26 |
| Unknown* | 0 | 10,478.00p | SI Trade |
16:20:55 - 12-May-26 |
| Buy* | 600 | 10,497.747p | Suspected BUY Trade |
15:05:22 - 12-May-26 |
| Buy* | 1 | 10,507.724p | Suspected BUY Trade |
11:11:56 - 12-May-26 |
| Unknown* | 0 | 10,516.00p | SI Trade |
08:30:29 - 12-May-26 |
| Unknown* | 0 | 10,516.00p | SI Trade |
08:30:27 - 12-May-26 |
| Buy* | 1 | 10,516.00p | Automatic Execution |
08:30:27 - 12-May-26 |
| Unknown* | 0 | 10,512.00p | SI Trade |
08:25:32 - 12-May-26 |
| Unknown* | 0 | 10,472.00p | SI Trade |
16:05:07 - 11-May-26 |
| Unknown* | 0 | 10,458.00p | SI Trade |
15:59:54 - 11-May-26 |
| Unknown* | 0 | 10,470.00p | SI Trade |
15:29:43 - 11-May-26 |
| Buy* | 3 | 10,468.00p | Automatic Execution |
15:29:40 - 11-May-26 |
| Unknown* | 0 | 10,450.00p | SI Trade |
11:49:18 - 11-May-26 |
| Sell* | 5 | 10,444.00p | Automatic Execution |
09:19:11 - 11-May-26 |
| Unknown* | 0 | 10,460.00p | SI Trade |
08:28:58 - 11-May-26 |
| Unknown* | 2 | 10,456.565p | Negotiated Trade |
08:13:31 - 11-May-26 |
| Unknown* | 0 | 10,460.00p | SI Trade |
08:12:40 - 11-May-26 |
| Unknown* | 0 | 10,462.00p | SI Trade |
08:05:24 - 11-May-26 |
| Buy* | 1 | 10,462.00p | SI Trade |
08:05:22 - 11-May-26 |
| Buy* | 1 | 10,462.00p | Automatic Execution |
08:05:22 - 11-May-26 |
| Buy* | 1 | 10,462.00p | Automatic Execution |
08:05:20 - 11-May-26 |
| Unknown* | 0 | 10,462.00p | SI Trade |
08:05:20 - 11-May-26 |
| Buy* | 8 | 10,464.00p | Automatic Execution |
08:05:18 - 11-May-26 |
| Unknown* | 0 | 10,504.00p | SI Trade |
08:03:04 - 11-May-26 |
| Buy* | 31 | 10,458.70p | Ordinary |
08:02:15 - 11-May-26 |
| Unknown* | 0 | 10,504.00p | SI Trade |
08:01:20 - 11-May-26 |
| Unknown* | 0 | 10,506.00p | SI Trade |
08:01:13 - 11-May-26 |
| Unknown* | 0 | 10,506.00p | SI Trade |
08:01:13 - 11-May-26 |
| Buy* | 1 | 10,516.00p | Automatic Execution |
08:01:13 - 11-May-26 |
| Unknown* | 0 | 10,516.00p | SI Trade |
08:01:12 - 11-May-26 |
| Buy* | 1 | 10,416.00p | Automatic Execution |
14:41:19 - 08-May-26 |
| Sell* | 145 | 10,434.00p | Automatic Execution |
13:51:28 - 08-May-26 |
| Unknown* | 0 | 10,438.00p | SI Trade |
08:33:29 - 08-May-26 |
| Unknown* | 0 | 10,440.00p | SI Trade |
08:30:36 - 08-May-26 |
| Unknown* | 0 | 10,432.00p | SI Trade |
08:03:08 - 08-May-26 |
| Sell* | 85 | 10,404.00p | Automatic Execution |
15:15:59 - 07-May-26 |
| Buy* | 2 | 10,420.00p | Automatic Execution |
15:05:01 - 07-May-26 |
| Unknown* | 0 | 10,428.00p | SI Trade |
09:19:49 - 07-May-26 |
| Unknown* | 0 | 10,428.00p | SI Trade |
08:31:11 - 07-May-26 |
| Unknown* | 0 | 10,428.00p | SI Trade |
08:31:11 - 07-May-26 |
| Unknown* | 0 | 10,412.00p | SI Trade |
08:06:12 - 07-May-26 |
| Unknown* | 0 | 10,438.00p | SI Trade |
08:03:06 - 07-May-26 |
| Unknown* | 0 | 10,438.00p | SI Trade |
08:03:06 - 07-May-26 |
| Buy* | 40 | 10,448.00p | Suspected BUY Trade |
08:00:05 - 07-May-26 |
| Sell* | 1 | 10,345.385p | Negotiated Trade |
11:38:01 - 06-May-26 |
| Unknown* | 0 | 10,318.00p | SI Trade |
10:45:37 - 06-May-26 |
| Unknown* | 0 | 10,286.00p | SI Trade |
09:29:18 - 06-May-26 |
| Unknown* | 0 | 10,324.00p | SI Trade |
08:20:13 - 06-May-26 |
| Unknown* | 0 | 10,324.00p | SI Trade |
08:16:06 - 06-May-26 |
| Unknown* | 0 | 10,324.00p | SI Trade |
08:03:01 - 06-May-26 |
| Unknown* | 0 | 10,282.00p | SI Trade |
15:05:26 - 05-May-26 |
| Unknown* | 0 | 10,280.00p | SI Trade |
12:32:16 - 05-May-26 |
| Buy* | 155 | 10,274.643p | Suspected BUY Trade |
09:43:34 - 05-May-26 |
| Unknown* | 0 | 10,280.00p | SI Trade |
08:23:29 - 05-May-26 |
| Unknown* | 0 | 10,280.00p | SI Trade |
08:21:56 - 05-May-26 |
| Unknown* | 0 | 10,280.00p | SI Trade |
08:20:17 - 05-May-26 |
| Unknown* | 0 | 10,256.00p | SI Trade |
08:17:47 - 05-May-26 |
| Unknown* | 0 | 10,326.00p | SI Trade |
08:02:39 - 05-May-26 |
| Unknown* | 0 | 10,328.00p | SI Trade |
08:02:36 - 05-May-26 |
| Unknown* | 0 | 10,328.00p | SI Trade |
08:02:36 - 05-May-26 |
| Unknown* | 0 | 10,328.00p | SI Trade |
08:02:36 - 05-May-26 |
| Unknown* | 0 | 10,328.00p | SI Trade |
08:02:36 - 05-May-26 |
| Unknown* | 0 | 10,228.00p | SI Trade |
15:09:11 - 01-May-26 |
| Unknown* | 0 | 10,230.00p | SI Trade |
09:13:33 - 01-May-26 |
| Buy* | 147 | 10,203.071p | Suspected BUY Trade |
08:49:08 - 01-May-26 |