| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 85 | 9,696.00p | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Buy* | 85 | 9,614.00p | Automatic Execution |
08:44:04 - 06-Feb-26 |
| Buy* | 85 | 9,627.00p | Automatic Execution |
15:16:02 - 05-Feb-26 |
| Buy* | 85 | 9,691.00p | Automatic Execution |
14:46:33 - 05-Feb-26 |
| Sell* | 85 | 9,687.00p | Automatic Execution |
14:46:31 - 05-Feb-26 |
| Sell* | 85 | 9,660.00p | Automatic Execution |
14:00:45 - 05-Feb-26 |
| Buy* | 85 | 9,685.00p | Automatic Execution |
15:38:28 - 04-Feb-26 |
| Sell* | 85 | 9,787.00p | Automatic Execution |
14:43:09 - 03-Feb-26 |
| Buy* | 85 | 9,701.00p | Automatic Execution |
14:37:49 - 30-Jan-26 |
| Sell* | 85 | 9,629.00p | Automatic Execution |
15:14:02 - 29-Jan-26 |
| Sell* | 85 | 9,662.00p | Automatic Execution |
14:43:50 - 29-Jan-26 |
| Sell* | 85 | 9,740.00p | Automatic Execution |
12:12:22 - 28-Jan-26 |
| Buy* | 431 | 9,740.147p | Ordinary |
16:29:05 - 27-Jan-26 |
| Buy* | 2 | 9,728.381p | Suspected BUY Trade |
13:41:17 - 27-Jan-26 |
| Sell* | 85 | 9,733.00p | Automatic Execution |
14:42:10 - 26-Jan-26 |
| Buy* | 85 | 9,797.00p | Automatic Execution |
11:03:40 - 23-Jan-26 |
| Sell* | 85 | 9,874.00p | Automatic Execution |
14:43:18 - 22-Jan-26 |
| Buy* | 85 | 9,879.00p | Automatic Execution |
10:21:10 - 22-Jan-26 |
| Sell* | 85 | 9,737.00p | Automatic Execution |
14:20:21 - 21-Jan-26 |
| Buy* | 85 | 9,727.00p | Automatic Execution |
14:05:56 - 21-Jan-26 |
| Buy* | 85 | 9,717.00p | Automatic Execution |
14:04:44 - 21-Jan-26 |
| Buy* | 85 | 9,706.00p | Automatic Execution |
14:04:41 - 21-Jan-26 |
| Buy* | 85 | 9,987.00p | Automatic Execution |
15:57:37 - 15-Jan-26 |
| Sell* | 85 | 9,873.00p | Automatic Execution |
14:41:52 - 14-Jan-26 |
| Buy* | 1 | 9,918.456p | Suspected BUY Trade |
09:45:36 - 14-Jan-26 |
| Buy* | 503 | 9,926.206p | Suspected BUY Trade |
15:48:49 - 13-Jan-26 |
| Buy* | 100 | 9,921.439p | Suspected BUY Trade |
09:43:06 - 13-Jan-26 |
| Buy* | 100 | 9,922.30p | Suspected BUY Trade |
09:40:31 - 13-Jan-26 |
| Buy* | 15 | 9,913.168p | Suspected BUY Trade |
15:29:57 - 12-Jan-26 |
| Sell* | 85 | 9,923.00p | Automatic Execution |
14:38:42 - 09-Jan-26 |
| Sell* | 85 | 9,866.00p | Automatic Execution |
14:42:55 - 08-Jan-26 |
| Buy* | 4 | 9,882.15p | Suspected BUY Trade |
15:01:08 - 07-Jan-26 |
| Buy* | 41 | 9,806.597p | Suspected BUY Trade |
10:21:41 - 05-Jan-26 |
| Buy* | 1 | 9,824.406p | Suspected BUY Trade |
08:13:45 - 05-Jan-26 |
| Buy* | 1 | 9,824.931p | Suspected BUY Trade |
08:13:39 - 05-Jan-26 |
| Sell* | 200 | 9,816.00p | Automatic Execution |
14:51:24 - 02-Jan-26 |
| Buy* | 85 | 9,816.00p | Automatic Execution |
14:50:30 - 02-Jan-26 |
| Buy* | 7 | 9,832.359p | Suspected BUY Trade |
10:19:39 - 02-Jan-26 |
| Buy* | 7 | 9,812.905p | Suspected BUY Trade |
08:06:40 - 02-Jan-26 |
| Buy* | 40 | 9,813.389p | Suspected BUY Trade |
08:05:19 - 02-Jan-26 |
| Buy* | 11 | 9,827.867p | Suspected BUY Trade |
10:33:14 - 31-Dec-25 |
| Buy* | 51 | 9,822.857p | Suspected BUY Trade |
14:24:19 - 30-Dec-25 |
| Buy* | 15 | 9,818.964p | Suspected BUY Trade |
13:43:16 - 30-Dec-25 |
| Buy* | 10 | 9,800.623p | Suspected BUY Trade |
10:22:04 - 30-Dec-25 |
| Buy* | 10 | 9,801.52p | Suspected BUY Trade |
10:16:38 - 30-Dec-25 |
| Sell* | 8 | 9,761.446p | Negotiated Trade |
12:04:54 - 23-Dec-25 |
| Buy* | 85 | 9,747.00p | Automatic Execution |
15:35:59 - 18-Dec-25 |
| Buy* | 85 | 9,743.00p | Automatic Execution |
14:49:10 - 17-Dec-25 |
| Buy* | 85 | 9,724.00p | Automatic Execution |
15:56:39 - 16-Dec-25 |
| Buy* | 85 | 9,723.00p | Automatic Execution |
15:56:37 - 16-Dec-25 |
| Buy* | 85 | 9,724.00p | Automatic Execution |
15:56:13 - 16-Dec-25 |
| Buy* | 85 | 9,723.00p | Automatic Execution |
15:56:09 - 16-Dec-25 |
| Buy* | 85 | 9,718.00p | Automatic Execution |
14:50:49 - 16-Dec-25 |
| Sell* | 85 | 9,819.00p | Automatic Execution |
15:58:03 - 12-Dec-25 |
| Sell* | 85 | 9,879.00p | Automatic Execution |
14:41:07 - 12-Dec-25 |
| Sell* | 4,209 | 9,800.00p | Automatic Execution |
08:06:59 - 11-Dec-25 |
| Buy* | 127 | 9,800.00p | Automatic Execution |
08:06:59 - 11-Dec-25 |
| Buy* | 420 | 9,849.538p | Ordinary |
11:33:26 - 10-Dec-25 |
| Buy* | 19 | 9,860.915p | Suspected BUY Trade |
16:27:33 - 08-Dec-25 |
| Buy* | 10 | 9,859.111p | Suspected BUY Trade |
16:23:18 - 08-Dec-25 |
| Sell* | 85 | 9,824.00p | Automatic Execution |
14:42:20 - 04-Dec-25 |
| Buy* | 8 | 9,857.913p | Suspected BUY Trade |
13:32:29 - 04-Dec-25 |
| Buy* | 50 | 9,845.346p | Suspected BUY Trade |
10:42:02 - 04-Dec-25 |
| Buy* | 32 | 9,918.00p | Automatic Execution |
08:11:31 - 28-Nov-25 |
| Buy* | 15 | 9,846.477p | Suspected BUY Trade |
11:32:12 - 20-Nov-25 |
| Buy* | 50 | 9,830.141p | Suspected BUY Trade |
10:12:50 - 20-Nov-25 |
| Buy* | 29 | 10,027.033p | Suspected BUY Trade |
11:05:59 - 12-Nov-25 |
| Buy* | 50 | 9,909.171p | Suspected BUY Trade |
14:47:51 - 10-Nov-25 |
| Buy* | 15 | 9,887.352p | Suspected BUY Trade |
10:40:31 - 10-Nov-25 |
| Buy* | 212 | 9,967.229p | Suspected BUY Trade |
16:13:24 - 03-Nov-25 |
| Buy* | 212 | 9,968.467p | Suspected BUY Trade |
16:10:30 - 03-Nov-25 |
| Buy* | 85 | 9,935.00p | Automatic Execution |
13:56:04 - 28-Oct-25 |
| Buy* | 85 | 9,468.00p | Automatic Execution |
14:53:28 - 17-Oct-25 |
| Buy* | 85 | 9,372.00p | Automatic Execution |
12:09:11 - 17-Oct-25 |
| Sell* | 85 | 9,449.00p | Automatic Execution |
14:43:20 - 14-Oct-25 |
| Buy* | 5 | 9,520.00p | Automatic Execution |
08:04:26 - 14-Oct-25 |
| Buy* | 64 | 9,544.00p | Automatic Execution |
10:27:16 - 13-Oct-25 |
| Buy* | 32 | 9,546.00p | Automatic Execution |
10:21:14 - 13-Oct-25 |
| Buy* | 67 | 9,555.00p | Automatic Execution |
09:40:20 - 13-Oct-25 |
| Buy* | 7 | 9,563.00p | Automatic Execution |
08:29:19 - 13-Oct-25 |
| Buy* | 85 | 9,559.00p | Automatic Execution |
08:25:18 - 13-Oct-25 |
| Sell* | 85 | 9,703.00p | Automatic Execution |
15:57:53 - 10-Oct-25 |
| Buy* | 77 | 9,708.00p | Automatic Execution |
09:23:18 - 10-Oct-25 |
| Buy* | 420 | 9,706.00p | Automatic Execution |
09:12:42 - 10-Oct-25 |
| Buy* | 85 | 9,706.00p | Automatic Execution |
09:12:42 - 10-Oct-25 |
| Buy* | 85 | 9,601.00p | Automatic Execution |
10:21:09 - 08-Oct-25 |
| Buy* | 71 | 9,596.00p | Automatic Execution |
09:38:18 - 08-Oct-25 |
| Buy* | 71 | 9,631.00p | Automatic Execution |
13:45:33 - 07-Oct-25 |
| Buy* | 71 | 9,597.00p | Automatic Execution |
09:37:24 - 06-Oct-25 |
| Sell* | 85 | 9,450.00p | Automatic Execution |
13:15:47 - 01-Oct-25 |
| Buy* | 85 | 9,322.00p | Automatic Execution |
08:34:25 - 18-Sep-25 |
| Unknown* | 129,852 | 9,065.99p | OTC Trade |
12:06:56 - 21-Aug-25 |