| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 85 | 9,819.00p | Automatic Execution |
15:58:03 - 12-Dec-25 |
| Sell* | 85 | 9,879.00p | Automatic Execution |
14:41:07 - 12-Dec-25 |
| Sell* | 4,209 | 9,800.00p | Automatic Execution |
08:06:59 - 11-Dec-25 |
| Buy* | 127 | 9,800.00p | Automatic Execution |
08:06:59 - 11-Dec-25 |
| Buy* | 420 | 9,849.538p | Ordinary |
11:33:26 - 10-Dec-25 |
| Buy* | 19 | 9,860.915p | Suspected BUY Trade |
16:27:33 - 08-Dec-25 |
| Buy* | 10 | 9,859.111p | Suspected BUY Trade |
16:23:18 - 08-Dec-25 |
| Sell* | 85 | 9,824.00p | Automatic Execution |
14:42:20 - 04-Dec-25 |
| Buy* | 8 | 9,857.913p | Suspected BUY Trade |
13:32:29 - 04-Dec-25 |
| Buy* | 50 | 9,845.346p | Suspected BUY Trade |
10:42:02 - 04-Dec-25 |
| Buy* | 32 | 9,918.00p | Automatic Execution |
08:11:31 - 28-Nov-25 |
| Buy* | 15 | 9,846.477p | Suspected BUY Trade |
11:32:12 - 20-Nov-25 |
| Buy* | 50 | 9,830.141p | Suspected BUY Trade |
10:12:50 - 20-Nov-25 |
| Buy* | 29 | 10,027.033p | Suspected BUY Trade |
11:05:59 - 12-Nov-25 |
| Buy* | 50 | 9,909.171p | Suspected BUY Trade |
14:47:51 - 10-Nov-25 |
| Buy* | 15 | 9,887.352p | Suspected BUY Trade |
10:40:31 - 10-Nov-25 |
| Buy* | 212 | 9,967.229p | Suspected BUY Trade |
16:13:24 - 03-Nov-25 |
| Buy* | 212 | 9,968.467p | Suspected BUY Trade |
16:10:30 - 03-Nov-25 |
| Buy* | 85 | 9,935.00p | Automatic Execution |
13:56:04 - 28-Oct-25 |
| Buy* | 85 | 9,468.00p | Automatic Execution |
14:53:28 - 17-Oct-25 |
| Buy* | 85 | 9,372.00p | Automatic Execution |
12:09:11 - 17-Oct-25 |
| Sell* | 85 | 9,449.00p | Automatic Execution |
14:43:20 - 14-Oct-25 |
| Buy* | 5 | 9,520.00p | Automatic Execution |
08:04:26 - 14-Oct-25 |
| Buy* | 64 | 9,544.00p | Automatic Execution |
10:27:16 - 13-Oct-25 |
| Buy* | 32 | 9,546.00p | Automatic Execution |
10:21:14 - 13-Oct-25 |
| Buy* | 67 | 9,555.00p | Automatic Execution |
09:40:20 - 13-Oct-25 |
| Buy* | 7 | 9,563.00p | Automatic Execution |
08:29:19 - 13-Oct-25 |
| Buy* | 85 | 9,559.00p | Automatic Execution |
08:25:18 - 13-Oct-25 |
| Sell* | 85 | 9,703.00p | Automatic Execution |
15:57:53 - 10-Oct-25 |
| Buy* | 77 | 9,708.00p | Automatic Execution |
09:23:18 - 10-Oct-25 |
| Buy* | 420 | 9,706.00p | Automatic Execution |
09:12:42 - 10-Oct-25 |
| Buy* | 85 | 9,706.00p | Automatic Execution |
09:12:42 - 10-Oct-25 |
| Buy* | 85 | 9,601.00p | Automatic Execution |
10:21:09 - 08-Oct-25 |
| Buy* | 71 | 9,596.00p | Automatic Execution |
09:38:18 - 08-Oct-25 |
| Buy* | 71 | 9,631.00p | Automatic Execution |
13:45:33 - 07-Oct-25 |
| Buy* | 71 | 9,597.00p | Automatic Execution |
09:37:24 - 06-Oct-25 |
| Sell* | 85 | 9,450.00p | Automatic Execution |
13:15:47 - 01-Oct-25 |
| Buy* | 85 | 9,322.00p | Automatic Execution |
08:34:25 - 18-Sep-25 |
| Unknown* | 129,852 | 9,065.99p | OTC Trade |
12:06:56 - 21-Aug-25 |