| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 85 | 9,535.00p | Automatic Execution |
15:36:04 - 02-Apr-26 |
| Sell* | 85 | 9,537.00p | Automatic Execution |
15:36:01 - 02-Apr-26 |
| Buy* | 85 | 9,499.00p | Automatic Execution |
15:16:28 - 02-Apr-26 |
| Buy* | 1 | 9,479.00p | SI Trade |
11:04:40 - 02-Apr-26 |
| Sell* | 28 | 9,477.191p | Negotiated Trade |
14:02:46 - 01-Apr-26 |
| Buy* | 1,108 | 9,515.00p | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 261 | 9,488.729p | Ordinary |
10:27:20 - 01-Apr-26 |
| Buy* | 419 | 9,484.831p | Ordinary |
10:26:50 - 01-Apr-26 |
| Unknown* | 0 | 9,374.00p | SI Trade |
16:22:16 - 31-Mar-26 |
| Buy* | 85 | 9,342.00p | Automatic Execution |
14:49:24 - 31-Mar-26 |
| Sell* | 7 | 9,290.00p | Automatic Execution |
13:16:35 - 31-Mar-26 |
| Sell* | 8 | 9,290.00p | SI Trade |
13:16:35 - 31-Mar-26 |
| Buy* | 21 | 9,319.286p | Suspected BUY Trade |
13:04:03 - 31-Mar-26 |
| Sell* | 3 | 9,322.00p | Automatic Execution |
12:29:16 - 31-Mar-26 |
| Sell* | 85 | 9,328.00p | Automatic Execution |
12:11:23 - 31-Mar-26 |
| Sell* | 85 | 9,342.00p | Automatic Execution |
12:11:20 - 31-Mar-26 |
| Buy* | 85 | 9,326.00p | Automatic Execution |
12:11:16 - 31-Mar-26 |
| Buy* | 1 | 9,307.00p | SI Trade |
11:47:54 - 31-Mar-26 |
| Buy* | 2 | 9,313.00p | SI Trade |
11:03:54 - 31-Mar-26 |
| Buy* | 14 | 9,313.00p | Automatic Execution |
11:03:26 - 31-Mar-26 |
| Buy* | 10 | 9,321.839p | Suspected BUY Trade |
10:20:45 - 31-Mar-26 |
| Sell* | 85 | 9,305.00p | Automatic Execution |
09:52:15 - 31-Mar-26 |
| Unknown* | 0 | 9,330.00p | SI Trade |
08:42:57 - 31-Mar-26 |
| Sell* | 9 | 9,300.00p | Automatic Execution |
08:32:00 - 31-Mar-26 |
| Unknown* | 0 | 9,340.00p | SI Trade |
16:03:35 - 30-Mar-26 |
| Unknown* | 0 | 9,315.00p | SI Trade |
15:57:26 - 30-Mar-26 |
| Sell* | 25 | 9,300.00p | Automatic Execution |
15:41:14 - 30-Mar-26 |
| Buy* | 1 | 9,310.00p | SI Trade |
15:37:39 - 30-Mar-26 |
| Unknown* | 0 | 9,313.00p | SI Trade |
15:37:37 - 30-Mar-26 |
| Buy* | 2 | 9,310.00p | Automatic Execution |
15:37:37 - 30-Mar-26 |
| Buy* | 1 | 9,315.00p | SI Trade |
15:04:51 - 30-Mar-26 |
| Unknown* | 0 | 9,316.00p | SI Trade |
15:04:50 - 30-Mar-26 |
| Buy* | 2 | 9,316.00p | Automatic Execution |
15:04:50 - 30-Mar-26 |
| Sell* | 85 | 9,304.00p | Automatic Execution |
13:02:22 - 30-Mar-26 |
| Sell* | 85 | 9,334.00p | Automatic Execution |
12:26:51 - 30-Mar-26 |
| Buy* | 85 | 9,316.00p | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Buy* | 1 | 9,294.00p | SI Trade |
11:38:03 - 30-Mar-26 |
| Unknown* | 0 | 9,294.00p | SI Trade |
11:37:55 - 30-Mar-26 |
| Buy* | 2 | 9,294.00p | Automatic Execution |
11:37:55 - 30-Mar-26 |
| Buy* | 9 | 9,292.00p | Automatic Execution |
11:37:49 - 30-Mar-26 |
| Buy* | 1,984 | 9,293.722p | Ordinary |
10:33:32 - 30-Mar-26 |
| Buy* | 128 | 9,293.089p | Suspected BUY Trade |
10:33:28 - 30-Mar-26 |
| Buy* | 537 | 9,291.803p | Suspected BUY Trade |
10:24:33 - 30-Mar-26 |
| Buy* | 211 | 9,297.197p | Suspected BUY Trade |
10:21:16 - 30-Mar-26 |
| Buy* | 257 | 9,297.288p | Suspected BUY Trade |
10:18:13 - 30-Mar-26 |
| Buy* | 4,132 | 9,297.218p | Suspected BUY Trade |
10:17:55 - 30-Mar-26 |
| Sell* | 85 | 9,298.00p | Automatic Execution |
10:17:51 - 30-Mar-26 |
| Sell* | 1,020 | 9,299.237p | Negotiated Trade |
10:15:35 - 30-Mar-26 |
| Unknown* | 0 | 9,310.00p | SI Trade |
10:07:37 - 30-Mar-26 |
| Unknown* | 0 | 9,307.00p | SI Trade |
10:07:22 - 30-Mar-26 |
| Unknown* | 0 | 9,307.00p | SI Trade |
10:07:22 - 30-Mar-26 |
| Buy* | 2 | 9,307.00p | Automatic Execution |
10:07:22 - 30-Mar-26 |
| Buy* | 1 | 9,304.00p | SI Trade |
09:45:04 - 30-Mar-26 |
| Buy* | 1 | 9,287.00p | SI Trade |
09:07:52 - 30-Mar-26 |
| Buy* | 4 | 9,286.00p | Automatic Execution |
09:07:50 - 30-Mar-26 |
| Unknown* | 0 | 9,271.00p | SI Trade |
08:26:10 - 30-Mar-26 |
| Buy* | 2 | 9,272.00p | Automatic Execution |
08:26:08 - 30-Mar-26 |
| Unknown* | 0 | 9,272.00p | SI Trade |
08:25:25 - 30-Mar-26 |
| Buy* | 1 | 9,261.00p | SI Trade |
08:03:16 - 30-Mar-26 |
| Buy* | 2 | 9,261.00p | Automatic Execution |
08:03:14 - 30-Mar-26 |
| Buy* | 2 | 9,261.00p | SI Trade |
08:03:14 - 30-Mar-26 |
| Buy* | 2 | 9,261.00p | Automatic Execution |
08:03:12 - 30-Mar-26 |
| Buy* | 2 | 9,261.00p | SI Trade |
08:03:11 - 30-Mar-26 |
| Buy* | 2 | 9,261.00p | Automatic Execution |
08:03:09 - 30-Mar-26 |
| Buy* | 2 | 9,261.00p | SI Trade |
08:03:09 - 30-Mar-26 |
| Buy* | 2 | 9,261.00p | Automatic Execution |
08:03:07 - 30-Mar-26 |
| Buy* | 2 | 9,261.00p | SI Trade |
08:03:07 - 30-Mar-26 |
| Buy* | 1 | 9,261.00p | SI Trade |
08:03:05 - 30-Mar-26 |
| Buy* | 2 | 9,261.00p | Automatic Execution |
08:03:05 - 30-Mar-26 |
| Unknown* | 0 | 9,261.00p | SI Trade |
08:03:05 - 30-Mar-26 |
| Unknown* | 0 | 9,295.00p | SI Trade |
08:03:04 - 30-Mar-26 |
| Buy* | 2 | 9,282.00p | Automatic Execution |
08:03:04 - 30-Mar-26 |
| Buy* | 1 | 9,288.00p | SI Trade |
15:42:34 - 27-Mar-26 |
| Sell* | 1 | 9,291.00p | SI Trade |
13:37:02 - 27-Mar-26 |
| Buy* | 3,524 | 9,350.694p | Suspected BUY Trade |
10:16:20 - 27-Mar-26 |
| Unknown* | 0 | 9,344.00p | SI Trade |
09:06:28 - 27-Mar-26 |
| Unknown* | 0 | 9,368.00p | SI Trade |
08:45:19 - 27-Mar-26 |
| Sell* | 85 | 9,431.00p | Automatic Execution |
15:46:50 - 26-Mar-26 |
| Buy* | 1,271 | 9,423.732p | Suspected BUY Trade |
15:08:44 - 26-Mar-26 |
| Sell* | 105 | 9,444.51p | Negotiated Trade |
14:28:00 - 26-Mar-26 |
| Unknown* | 0 | 9,437.00p | SI Trade |
13:05:21 - 26-Mar-26 |
| Unknown* | 0 | 9,425.00p | SI Trade |
12:50:52 - 26-Mar-26 |
| Buy* | 1 | 9,442.00p | SI Trade |
12:19:47 - 26-Mar-26 |
| Unknown* | 0 | 9,444.00p | SI Trade |
12:19:45 - 26-Mar-26 |
| Buy* | 2 | 9,444.00p | Automatic Execution |
12:19:45 - 26-Mar-26 |
| Unknown* | 0 | 9,474.00p | SI Trade |
08:09:47 - 26-Mar-26 |
| Buy* | 8 | 9,475.228p | Suspected BUY Trade |
08:05:20 - 26-Mar-26 |
| Unknown* | 0 | 9,483.00p | SI Trade |
08:05:12 - 26-Mar-26 |
| Unknown* | 0 | 9,511.00p | SI Trade |
14:56:52 - 25-Mar-26 |
| Buy* | 659 | 9,494.732p | Suspected BUY Trade |
11:35:52 - 25-Mar-26 |
| Unknown* | 0 | 9,498.00p | SI Trade |
11:26:31 - 25-Mar-26 |
| Buy* | 2 | 9,497.00p | Automatic Execution |
11:26:25 - 25-Mar-26 |
| Buy* | 2 | 9,497.00p | SI Trade |
11:26:24 - 25-Mar-26 |
| Buy* | 1 | 9,497.00p | SI Trade |
11:26:15 - 25-Mar-26 |
| Buy* | 2 | 9,497.00p | Automatic Execution |
11:26:15 - 25-Mar-26 |
| Buy* | 39 | 9,497.00p | Automatic Execution |
11:26:07 - 25-Mar-26 |
| Buy* | 1 | 9,483.689p | Suspected BUY Trade |
11:11:24 - 25-Mar-26 |
| Buy* | 1 | 9,482.175p | Suspected BUY Trade |
11:10:56 - 25-Mar-26 |
| Sell* | 10 | 9,444.25p | Negotiated Trade |
16:15:42 - 24-Mar-26 |
| Buy* | 242 | 9,450.00p | Automatic Execution |
15:57:55 - 24-Mar-26 |
| Buy* | 228 | 9,461.00p | Automatic Execution |
15:55:54 - 24-Mar-26 |
| Buy* | 228 | 9,461.00p | Automatic Execution |
15:55:54 - 24-Mar-26 |
| Buy* | 85 | 9,416.00p | Automatic Execution |
14:51:56 - 24-Mar-26 |
| Buy* | 85 | 9,413.00p | Automatic Execution |
14:51:53 - 24-Mar-26 |
| Buy* | 85 | 9,417.00p | Automatic Execution |
14:46:57 - 24-Mar-26 |
| Unknown* | 0 | 9,398.00p | SI Trade |
14:25:52 - 24-Mar-26 |
| Buy* | 1 | 9,397.00p | SI Trade |
14:25:50 - 24-Mar-26 |
| Buy* | 2 | 9,397.00p | Automatic Execution |
14:25:50 - 24-Mar-26 |
| Unknown* | 0 | 9,448.00p | SI Trade |
08:00:38 - 24-Mar-26 |
| Unknown* | 0 | 9,448.00p | SI Trade |
08:00:38 - 24-Mar-26 |
| Buy* | 1,121 | 9,400.00p | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Unknown* | 0 | 9,341.00p | SI Trade |
09:46:51 - 23-Mar-26 |
| Sell* | 5 | 9,341.00p | Automatic Execution |
09:46:51 - 23-Mar-26 |
| Unknown* | 0 | 9,327.00p | SI Trade |
08:29:18 - 23-Mar-26 |
| Unknown* | 0 | 9,344.00p | SI Trade |
08:00:33 - 23-Mar-26 |
| Unknown* | 0 | 9,344.00p | SI Trade |
08:00:32 - 23-Mar-26 |
| Unknown* | 0 | 9,323.00p | SI Trade |
08:00:32 - 23-Mar-26 |
| Buy* | 1 | 9,344.00p | SI Trade |
08:00:32 - 23-Mar-26 |
| Buy* | 85 | 9,450.00p | Automatic Execution |
15:23:29 - 20-Mar-26 |
| Buy* | 85 | 9,446.00p | Automatic Execution |
15:23:26 - 20-Mar-26 |
| Buy* | 85 | 9,468.00p | Automatic Execution |
15:00:16 - 20-Mar-26 |
| Unknown* | 0 | 9,455.00p | SI Trade |
14:22:07 - 20-Mar-26 |
| Buy* | 1 | 9,455.00p | SI Trade |
14:21:21 - 20-Mar-26 |
| Buy* | 5 | 9,455.00p | Automatic Execution |
14:21:19 - 20-Mar-26 |
| Unknown* | 0 | 9,453.00p | SI Trade |
12:45:51 - 20-Mar-26 |
| Sell* | 4 | 9,453.00p | Automatic Execution |
12:45:51 - 20-Mar-26 |
| Unknown* | 0 | 9,448.00p | SI Trade |
10:32:37 - 20-Mar-26 |
| Buy* | 1 | 9,447.00p | SI Trade |
10:32:36 - 20-Mar-26 |
| Buy* | 2 | 9,447.00p | Automatic Execution |
10:32:36 - 20-Mar-26 |
| Buy* | 3 | 9,447.00p | Automatic Execution |
10:31:42 - 20-Mar-26 |
| Sell* | 1 | 9,467.00p | Automatic Execution |
08:43:06 - 20-Mar-26 |
| Buy* | 1 | 9,477.00p | SI Trade |
08:22:40 - 20-Mar-26 |
| Buy* | 2 | 9,476.00p | Automatic Execution |
08:22:38 - 20-Mar-26 |
| Unknown* | 0 | 9,479.00p | SI Trade |
08:22:30 - 20-Mar-26 |
| Unknown* | 0 | 9,481.00p | SI Trade |
08:00:37 - 20-Mar-26 |
| Buy* | 1 | 9,481.00p | SI Trade |
08:00:37 - 20-Mar-26 |
| Buy* | 1 | 9,476.00p | SI Trade |
15:44:42 - 19-Mar-26 |
| Buy* | 5 | 9,476.00p | Automatic Execution |
15:44:40 - 19-Mar-26 |
| Sell* | 1 | 9,508.00p | SI Trade |
12:48:02 - 19-Mar-26 |
| Sell* | 1 | 9,568.00p | Automatic Execution |
09:25:45 - 19-Mar-26 |
| Unknown* | 0 | 9,579.00p | SI Trade |
09:19:39 - 19-Mar-26 |
| Unknown* | 0 | 9,592.00p | SI Trade |
09:03:18 - 19-Mar-26 |
| Buy* | 1 | 9,593.00p | SI Trade |
09:03:16 - 19-Mar-26 |
| Buy* | 1 | 9,593.00p | Automatic Execution |
09:03:16 - 19-Mar-26 |
| Unknown* | 0 | 9,591.00p | SI Trade |
09:03:14 - 19-Mar-26 |
| Buy* | 1 | 9,591.00p | Automatic Execution |
09:03:14 - 19-Mar-26 |
| Unknown* | 0 | 9,578.00p | SI Trade |
08:36:54 - 19-Mar-26 |
| Buy* | 1 | 9,579.00p | SI Trade |
08:36:52 - 19-Mar-26 |
| Buy* | 1 | 9,576.00p | Automatic Execution |
08:36:52 - 19-Mar-26 |
| Sell* | 1 | 9,579.00p | Automatic Execution |
08:26:32 - 19-Mar-26 |
| Unknown* | 0 | 9,642.00p | SI Trade |
15:37:47 - 18-Mar-26 |
| Unknown* | 0 | 9,638.00p | SI Trade |
15:04:56 - 18-Mar-26 |
| Unknown* | 0 | 9,635.00p | SI Trade |
15:04:55 - 18-Mar-26 |
| Buy* | 1 | 9,635.00p | Automatic Execution |
15:04:55 - 18-Mar-26 |
| Unknown* | 0 | 9,640.00p | SI Trade |
14:39:40 - 18-Mar-26 |
| Unknown* | 0 | 9,698.00p | SI Trade |
11:25:35 - 18-Mar-26 |
| Sell* | 2 | 9,698.00p | Automatic Execution |
11:25:35 - 18-Mar-26 |
| Unknown* | 0 | 9,701.00p | SI Trade |
11:24:46 - 18-Mar-26 |
| Unknown* | 0 | 9,729.00p | SI Trade |
09:04:44 - 18-Mar-26 |
| Buy* | 1 | 9,731.00p | Automatic Execution |
09:04:42 - 18-Mar-26 |
| Unknown* | 0 | 9,731.00p | SI Trade |
09:04:41 - 18-Mar-26 |
| Unknown* | 0 | 9,710.00p | SI Trade |
14:38:08 - 17-Mar-26 |
| Unknown* | 0 | 9,688.00p | SI Trade |
12:59:06 - 17-Mar-26 |
| Unknown* | 0 | 9,688.00p | SI Trade |
12:59:04 - 17-Mar-26 |
| Buy* | 1 | 9,688.00p | Automatic Execution |
12:59:04 - 17-Mar-26 |
| Unknown* | 0 | 9,655.00p | SI Trade |
08:00:39 - 17-Mar-26 |
| Unknown* | 0 | 9,694.00p | SI Trade |
15:55:25 - 16-Mar-26 |
| Unknown* | 0 | 9,692.00p | SI Trade |
15:43:46 - 16-Mar-26 |
| Unknown* | 0 | 9,692.00p | SI Trade |
15:43:44 - 16-Mar-26 |
| Buy* | 1 | 9,692.00p | Automatic Execution |
15:43:44 - 16-Mar-26 |
| Unknown* | 0 | 9,701.00p | SI Trade |
15:38:19 - 16-Mar-26 |
| Unknown* | 0 | 9,703.00p | SI Trade |
15:38:17 - 16-Mar-26 |
| Buy* | 1 | 9,703.00p | Automatic Execution |
15:38:17 - 16-Mar-26 |
| Unknown* | 0 | 9,696.00p | SI Trade |
15:01:45 - 16-Mar-26 |
| Buy* | 1 | 9,698.00p | Automatic Execution |
15:01:43 - 16-Mar-26 |
| Unknown* | 0 | 9,698.00p | SI Trade |
15:01:43 - 16-Mar-26 |
| Unknown* | 0 | 9,700.00p | SI Trade |
14:31:48 - 16-Mar-26 |
| Buy* | 20 | 9,676.602p | Suspected BUY Trade |
11:05:03 - 16-Mar-26 |
| Unknown* | 0 | 9,677.00p | SI Trade |
08:32:14 - 16-Mar-26 |
| Unknown* | 0 | 9,728.00p | SI Trade |
08:02:44 - 16-Mar-26 |
| Unknown* | 0 | 9,728.00p | SI Trade |
08:02:39 - 16-Mar-26 |
| Buy* | 1 | 9,728.00p | Automatic Execution |
08:02:39 - 16-Mar-26 |
| Unknown* | 0 | 9,730.00p | SI Trade |
08:00:56 - 16-Mar-26 |
| Unknown* | 0 | 9,730.00p | SI Trade |
08:00:56 - 16-Mar-26 |
| Buy* | 85 | 9,656.00p | Automatic Execution |
15:47:00 - 13-Mar-26 |
| Unknown* | 0 | 9,724.00p | SI Trade |
12:03:21 - 13-Mar-26 |
| Unknown* | 0 | 9,693.00p | SI Trade |
10:51:12 - 13-Mar-26 |
| Unknown* | 0 | 9,663.00p | SI Trade |
09:25:39 - 13-Mar-26 |
| Buy* | 85 | 9,647.00p | Automatic Execution |
14:46:07 - 12-Mar-26 |
| Buy* | 51 | 9,660.802p | Suspected BUY Trade |
13:15:41 - 12-Mar-26 |
| Unknown* | 0 | 9,781.00p | SI Trade |
12:30:14 - 12-Mar-26 |
| Unknown* | 0 | 9,677.00p | SI Trade |
12:15:48 - 12-Mar-26 |
| Sell* | 85 | 9,669.00p | Automatic Execution |
11:27:25 - 12-Mar-26 |
| Unknown* | 0 | 9,697.00p | SI Trade |
09:00:43 - 12-Mar-26 |
| Unknown* | 0 | 9,684.00p | SI Trade |
08:00:31 - 12-Mar-26 |
| Unknown* | 0 | 9,684.00p | SI Trade |
08:00:31 - 12-Mar-26 |
| Sell* | 286 | 9,679.00p | Automatic Execution |
16:07:59 - 11-Mar-26 |
| Sell* | 277 | 9,680.00p | Automatic Execution |
16:07:42 - 11-Mar-26 |
| Sell* | 85 | 9,699.00p | Automatic Execution |
15:12:38 - 11-Mar-26 |
| Unknown* | 0 | 9,721.00p | SI Trade |
11:04:36 - 11-Mar-26 |