| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10,642.00 | 10,642.00 | 10,604.00 | 10,615.00 | 280 |
| 19th May 2026 (Tue) | 10,586.00 | 10,586.00 | 10,574.00 | 10,548.00 | 7,415 |
| 18th May 2026 (Mon) | 10,638.00 | 10,678.00 | 10,636.00 | 10,598.00 | 1,507 |
| 15th May 2026 (Fri) | 10,768.00 | 10,772.00 | 10,704.00 | 10,735.00 | 30 |
| 14th May 2026 (Thu) | 10,660.00 | 10,664.00 | 10,656.00 | 10,718.00 | 978 |
| 13th May 2026 (Wed) | 10,564.00 | 10,564.00 | 10,564.00 | 10,553.00 | 5,904 |
| 12th May 2026 (Tue) | 10,516.00 | 10,516.00 | 10,516.00 | 10,467.00 | 602 |
| 11th May 2026 (Mon) | 10,516.00 | 10,516.00 | 10,444.00 | 10,465.00 | 53 |
| 8th May 2026 (Fri) | 10,434.00 | 10,434.00 | 10,416.00 | 10,437.00 | 146 |
| 7th May 2026 (Thu) | 10,448.00 | 10,448.00 | 10,404.00 | 10,418.00 | 127 |
| 6th May 2026 (Wed) | 10,292.00 | 10,387.00 | 10,292.00 | 10,387.00 | 1 |
| 5th May 2026 (Tue) | 10,243.00 | 10,292.00 | 10,243.00 | 10,292.00 | 155 |
| 4th May 2026 (Mon) | 10,243.00 | 10,243.00 | 10,243.00 | 10,243.00 | 0 |
| 1st May 2026 (Fri) | 10,157.00 | 10,243.00 | 10,157.00 | 10,243.00 | 147 |
| 30th Apr 2026 (Thu) | 10,194.00 | 10,194.00 | 10,194.00 | 10,157.00 | 3,642 |
| 29th Apr 2026 (Wed) | 10,174.00 | 10,174.00 | 10,174.00 | 10,171.00 | 4,112 |
| 28th Apr 2026 (Tue) | 10,204.00 | 10,204.00 | 10,174.00 | 10,145.00 | 2,830 |
| 27th Apr 2026 (Mon) | 10,180.00 | 10,180.00 | 10,152.00 | 10,157.00 | 6,798 |
| 24th Apr 2026 (Fri) | 10,173.00 | 10,174.00 | 10,173.00 | 10,174.00 | 491 |
| 23rd Apr 2026 (Thu) | 10,132.00 | 10,174.00 | 10,132.00 | 10,173.00 | 493 |
| 22nd Apr 2026 (Wed) | 10,132.00 | 10,148.00 | 10,132.00 | 10,147.00 | 4,358 |
| 21st Apr 2026 (Tue) | 10,154.00 | 10,164.00 | 10,112.00 | 10,095.00 | 115 |
| 20th Apr 2026 (Mon) | 10,110.00 | 10,110.00 | 10,098.00 | 10,095.00 | 257 |
| 17th Apr 2026 (Fri) | 10,056.00 | 10,056.00 | 10,056.00 | 10,115.00 | 24 |
| 16th Apr 2026 (Thu) | 9,976.00 | 10,002.00 | 9,976.00 | 9,990.00 | 173 |
| 15th Apr 2026 (Wed) | 9,899.00 | 9,899.00 | 9,897.00 | 9,916.00 | 497 |
| 14th Apr 2026 (Tue) | 9,783.00 | 9,783.00 | 9,783.00 | 9,847.00 | 85 |
| 13th Apr 2026 (Mon) | 9,778.00 | 9,778.00 | 9,710.00 | 9,749.00 | 1,088 |
| 10th Apr 2026 (Fri) | 9,766.00 | 9,766.00 | 9,766.00 | 9,760.00 | 352 |
| 9th Apr 2026 (Thu) | 9,704.00 | 9,704.00 | 9,704.00 | 9,720.00 | 70 |
| 8th Apr 2026 (Wed) | 9,793.00 | 9,793.00 | 9,677.00 | 9,667.00 | 787 |
| 7th Apr 2026 (Tue) | 9,561.00 | 9,618.00 | 9,510.00 | 9,499.50 | 6,410 |
| 6th Apr 2026 (Mon) | 9,554.00 | 9,554.00 | 9,554.00 | 9,554.00 | 0 |
| 3rd Apr 2026 (Fri) | 9,554.00 | 9,554.00 | 9,554.00 | 9,554.00 | 0 |
| 2nd Apr 2026 (Thu) | 9,499.00 | 9,537.00 | 9,499.00 | 9,554.00 | 256 |
| 1st Apr 2026 (Wed) | 9,515.00 | 9,515.00 | 9,515.00 | 9,513.00 | 1,816 |
| 31st Mar 2026 (Tue) | 9,300.00 | 9,365.00 | 9,290.00 | 9,366.00 | 888 |
| 30th Mar 2026 (Mon) | 9,295.00 | 9,334.00 | 9,261.00 | 9,315.00 | 8,782 |
| 27th Mar 2026 (Fri) | 9,395.00 | 9,395.00 | 9,279.00 | 9,279.00 | 3,526 |
| 26th Mar 2026 (Thu) | 9,444.00 | 9,453.00 | 9,423.00 | 9,395.00 | 1,558 |
| 25th Mar 2026 (Wed) | 9,497.00 | 9,497.00 | 9,497.00 | 9,486.50 | 707 |
| 24th Mar 2026 (Tue) | 9,397.00 | 9,461.00 | 9,397.00 | 9,457.00 | 966 |
| 23rd Mar 2026 (Mon) | 9,344.00 | 9,650.00 | 9,320.00 | 9,432.50 | 1,177 |