| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 11,250.00 | 11,250.00 | 11,250.00 | 11,257.00 | 6 |
| 24th Sep 2026 (Thu) | 11,172.00 | 11,172.00 | 11,170.00 | 11,202.00 | 1,509 |
| 23rd Sep 2026 (Wed) | 11,238.00 | 11,246.00 | 11,238.00 | 11,246.00 | 90 |
| 22nd Sep 2026 (Tue) | 11,230.00 | 11,240.00 | 11,224.00 | 11,238.00 | 5,646 |
| 21st Sep 2026 (Mon) | 11,112.00 | 11,144.00 | 11,112.00 | 11,162.00 | 1,790 |
| 18th Sep 2026 (Fri) | 11,034.00 | 11,034.00 | 11,017.00 | 11,017.00 | 0 |
| 17th Sep 2026 (Thu) | 11,014.00 | 11,014.00 | 11,014.00 | 11,034.00 | 361 |
| 16th Sep 2026 (Wed) | 10,861.00 | 10,933.00 | 10,861.00 | 10,933.00 | 179 |
| 15th Sep 2026 (Tue) | 10,886.00 | 10,916.00 | 10,862.00 | 10,861.00 | 3,716 |
| 14th Sep 2026 (Mon) | 10,955.00 | 10,955.00 | 10,896.00 | 10,896.00 | 4 |
| 11th Sep 2026 (Fri) | 10,894.00 | 10,948.00 | 10,894.00 | 10,955.00 | 2,964 |
| 10th Sep 2026 (Thu) | 10,894.00 | 10,894.00 | 10,868.00 | 10,857.00 | 1,028 |
| 9th Sep 2026 (Wed) | 10,934.00 | 10,934.00 | 10,894.00 | 10,872.00 | 423 |
| 8th Sep 2026 (Tue) | 10,984.00 | 10,984.00 | 10,968.00 | 10,962.00 | 603 |
| 7th Sep 2026 (Mon) | 11,018.00 | 11,018.00 | 10,996.00 | 10,972.00 | 59 |
| 4th Sep 2026 (Fri) | 11,048.00 | 11,092.00 | 11,000.00 | 11,000.00 | 15,941 |
| 3rd Sep 2026 (Thu) | 10,982.00 | 11,002.00 | 10,970.00 | 11,046.00 | 1,569 |
| 2nd Sep 2026 (Wed) | 10,920.00 | 10,920.00 | 10,920.00 | 10,974.00 | 1,404 |
| 1st Sep 2026 (Tue) | 11,022.00 | 11,022.00 | 10,896.00 | 10,916.00 | 739 |
| 31st Aug 2026 (Mon) | 11,055.00 | 11,055.00 | 11,055.00 | 11,055.00 | 0 |
| 28th Aug 2026 (Fri) | 10,974.00 | 11,004.00 | 10,974.00 | 11,055.00 | 3,239 |
| 27th Aug 2026 (Thu) | 10,950.00 | 10,966.00 | 10,950.00 | 10,968.00 | 86 |
| 26th Aug 2026 (Wed) | 10,855.00 | 10,899.00 | 10,855.00 | 10,899.00 | 700 |
| 25th Aug 2026 (Tue) | 10,856.00 | 10,862.00 | 10,838.00 | 10,855.00 | 6,245 |
| 24th Aug 2026 (Mon) | 10,832.00 | 10,846.00 | 10,818.00 | 10,826.00 | 1,683 |
| 21st Aug 2026 (Fri) | 10,872.00 | 10,872.00 | 10,868.00 | 10,868.00 | 8 |
| 20th Aug 2026 (Thu) | 10,946.00 | 10,946.00 | 10,946.00 | 10,872.00 | 357 |
| 19th Aug 2026 (Wed) | 10,952.00 | 10,952.00 | 10,950.00 | 10,961.00 | 518 |
| 18th Aug 2026 (Tue) | 10,980.00 | 11,000.00 | 10,968.00 | 10,968.00 | 86 |
| 17th Aug 2026 (Mon) | 11,102.00 | 11,106.00 | 11,060.00 | 11,068.00 | 5,006 |
| 14th Aug 2026 (Fri) | 11,128.00 | 11,128.00 | 11,076.00 | 11,076.00 | 638 |
| 13th Aug 2026 (Thu) | 11,164.00 | 11,170.00 | 11,160.00 | 11,126.00 | 5,015 |
| 12th Aug 2026 (Wed) | 11,044.00 | 11,072.00 | 11,042.00 | 11,060.00 | 2,058 |
| 11th Aug 2026 (Tue) | 11,072.00 | 11,098.00 | 11,068.00 | 11,060.00 | 2,545 |
| 10th Aug 2026 (Mon) | 11,076.00 | 11,076.00 | 11,076.00 | 11,069.00 | 2,003 |
| 7th Aug 2026 (Fri) | 11,088.00 | 11,088.00 | 11,088.00 | 11,088.00 | 1,723 |
| 6th Aug 2026 (Thu) | 11,066.00 | 11,066.00 | 11,058.00 | 11,063.00 | 850 |
| 5th Aug 2026 (Wed) | 11,120.00 | 11,158.00 | 11,082.00 | 11,084.00 | 5,318 |
| 4th Aug 2026 (Tue) | 10,932.00 | 10,968.00 | 10,916.00 | 11,040.00 | 1,030 |
| 3rd Aug 2026 (Mon) | 10,790.00 | 10,790.00 | 10,786.00 | 10,880.00 | 132 |
| 31st Jul 2026 (Fri) | 10,640.00 | 10,640.00 | 10,640.00 | 10,640.00 | 11 |
| 30th Jul 2026 (Thu) | 10,626.00 | 10,628.00 | 10,626.00 | 10,573.00 | 2,755 |
| 29th Jul 2026 (Wed) | 10,776.00 | 10,776.00 | 10,695.00 | 10,695.00 | 22 |
| 28th Jul 2026 (Tue) | 10,766.00 | 10,766.00 | 10,766.00 | 10,776.00 | 249 |