| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10,824.00 | 10,978.00 | 10,808.00 | 10,852.00 | 893 |
| 9th Jul 2026 (Thu) | 10,834.00 | 10,834.00 | 10,772.00 | 10,830.00 | 3 |
| 8th Jul 2026 (Wed) | 10,810.00 | 10,810.00 | 10,756.00 | 10,720.00 | 254 |
| 7th Jul 2026 (Tue) | 10,880.00 | 10,880.00 | 10,850.00 | 10,792.00 | 5 |
| 6th Jul 2026 (Mon) | 10,862.00 | 10,862.00 | 10,844.00 | 10,876.00 | 344 |
| 3rd Jul 2026 (Fri) | 10,816.00 | 10,836.00 | 10,816.00 | 10,832.00 | 4 |
| 2nd Jul 2026 (Thu) | 10,900.00 | 10,900.00 | 10,892.00 | 10,783.00 | 99 |
| 1st Jul 2026 (Wed) | 10,864.00 | 10,874.00 | 10,840.00 | 10,917.00 | 1,258 |
| 30th Jun 2026 (Tue) | 10,775.00 | 10,868.00 | 10,775.00 | 10,868.00 | 387 |
| 29th Jun 2026 (Mon) | 10,802.00 | 10,802.00 | 10,714.00 | 10,775.00 | 232 |
| 26th Jun 2026 (Fri) | 10,668.00 | 10,668.00 | 10,668.00 | 10,753.00 | 6 |
| 25th Jun 2026 (Thu) | 10,848.00 | 10,848.00 | 10,760.00 | 10,750.00 | 4,370 |
| 24th Jun 2026 (Wed) | 10,810.00 | 10,810.00 | 10,810.00 | 10,866.00 | 4,282 |
| 23rd Jun 2026 (Tue) | 10,750.00 | 10,812.00 | 10,750.00 | 10,765.00 | 328 |
| 22nd Jun 2026 (Mon) | 10,930.00 | 10,938.00 | 10,858.00 | 10,860.00 | 206 |
| 19th Jun 2026 (Fri) | 10,878.00 | 10,878.00 | 10,878.00 | 10,922.00 | 159 |
| 18th Jun 2026 (Thu) | 10,908.00 | 10,908.00 | 10,896.00 | 10,889.00 | 5,211 |
| 17th Jun 2026 (Wed) | 10,862.00 | 10,862.00 | 10,798.00 | 10,803.00 | 211 |
| 16th Jun 2026 (Tue) | 10,843.00 | 10,843.00 | 10,822.00 | 10,822.00 | 25,393 |
| 15th Jun 2026 (Mon) | 10,698.00 | 10,843.00 | 10,698.00 | 10,843.00 | 268 |
| 12th Jun 2026 (Fri) | 10,638.00 | 10,664.00 | 10,616.00 | 10,698.00 | 546 |
| 11th Jun 2026 (Thu) | 10,538.00 | 10,548.00 | 10,516.00 | 10,522.00 | 3,181 |
| 10th Jun 2026 (Wed) | 10,532.00 | 10,602.00 | 10,500.00 | 10,533.00 | 962 |
| 9th Jun 2026 (Tue) | 10,704.00 | 10,718.00 | 10,704.00 | 10,539.00 | 2,083 |
| 8th Jun 2026 (Mon) | 10,708.00 | 10,766.00 | 10,706.00 | 10,746.00 | 535 |
| 5th Jun 2026 (Fri) | 10,804.00 | 10,882.00 | 10,804.00 | 10,809.00 | 409 |
| 4th Jun 2026 (Thu) | 10,840.00 | 10,840.00 | 10,768.00 | 10,859.00 | 715 |
| 3rd Jun 2026 (Wed) | 10,852.00 | 10,852.00 | 10,852.00 | 10,859.00 | 2,890 |
| 2nd Jun 2026 (Tue) | 10,860.00 | 10,882.00 | 10,844.00 | 10,883.00 | 1,022 |
| 1st Jun 2026 (Mon) | 10,906.00 | 10,906.00 | 10,856.00 | 10,851.00 | 1,796 |
| 29th May 2026 (Fri) | 10,868.00 | 10,868.00 | 10,836.00 | 10,839.00 | 174 |
| 28th May 2026 (Thu) | 10,810.00 | 10,814.00 | 10,796.00 | 10,837.00 | 185 |
| 27th May 2026 (Wed) | 10,772.00 | 10,812.00 | 10,772.00 | 10,769.00 | 341 |
| 26th May 2026 (Tue) | 10,814.00 | 10,814.00 | 10,736.00 | 10,764.00 | 198 |
| 25th May 2026 (Mon) | 10,739.00 | 10,739.00 | 10,739.00 | 10,739.00 | 0 |
| 22nd May 2026 (Fri) | 10,704.00 | 10,720.00 | 10,704.00 | 10,739.00 | 113 |
| 21st May 2026 (Thu) | 10,646.00 | 10,652.00 | 10,634.00 | 10,636.00 | 241 |
| 20th May 2026 (Wed) | 10,642.00 | 10,642.00 | 10,604.00 | 10,615.00 | 280 |
| 19th May 2026 (Tue) | 10,586.00 | 10,586.00 | 10,574.00 | 10,548.00 | 7,415 |
| 18th May 2026 (Mon) | 10,638.00 | 10,678.00 | 10,636.00 | 10,598.00 | 1,507 |
| 15th May 2026 (Fri) | 10,768.00 | 10,772.00 | 10,704.00 | 10,735.00 | 30 |
| 14th May 2026 (Thu) | 10,660.00 | 10,664.00 | 10,656.00 | 10,718.00 | 978 |
| 13th May 2026 (Wed) | 10,564.00 | 10,564.00 | 10,564.00 | 10,553.00 | 5,904 |
| 12th May 2026 (Tue) | 10,516.00 | 10,516.00 | 10,516.00 | 10,467.00 | 602 |
| 11th May 2026 (Mon) | 10,516.00 | 10,516.00 | 10,444.00 | 10,465.00 | 53 |