| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9,554.00 | 9,554.00 | 9,554.00 | 9,554.00 | 0 |
| 2nd Apr 2026 (Thu) | 9,499.00 | 9,537.00 | 9,499.00 | 9,554.00 | 256 |
| 1st Apr 2026 (Wed) | 9,515.00 | 9,515.00 | 9,515.00 | 9,513.00 | 1,816 |
| 31st Mar 2026 (Tue) | 9,300.00 | 9,365.00 | 9,290.00 | 9,366.00 | 888 |
| 30th Mar 2026 (Mon) | 9,295.00 | 9,334.00 | 9,261.00 | 9,315.00 | 8,782 |
| 27th Mar 2026 (Fri) | 9,395.00 | 9,395.00 | 9,279.00 | 9,279.00 | 3,526 |
| 26th Mar 2026 (Thu) | 9,444.00 | 9,453.00 | 9,423.00 | 9,395.00 | 1,558 |
| 25th Mar 2026 (Wed) | 9,497.00 | 9,497.00 | 9,497.00 | 9,486.50 | 707 |
| 24th Mar 2026 (Tue) | 9,397.00 | 9,461.00 | 9,397.00 | 9,457.00 | 966 |
| 23rd Mar 2026 (Mon) | 9,344.00 | 9,650.00 | 9,320.00 | 9,432.50 | 1,177 |
| 20th Mar 2026 (Fri) | 9,476.00 | 9,476.00 | 9,446.00 | 9,461.00 | 282 |
| 19th Mar 2026 (Thu) | 9,579.00 | 9,593.00 | 9,476.00 | 9,472.00 | 14 |
| 18th Mar 2026 (Wed) | 9,725.00 | 9,731.00 | 9,635.00 | 9,631.00 | 48 |
| 17th Mar 2026 (Tue) | 9,688.00 | 9,688.00 | 9,688.00 | 9,681.00 | 1 |
| 16th Mar 2026 (Mon) | 9,728.00 | 9,728.00 | 9,692.00 | 9,665.00 | 24 |
| 13th Mar 2026 (Fri) | 9,656.00 | 9,656.00 | 9,656.00 | 9,662.00 | 85 |
| 12th Mar 2026 (Thu) | 9,669.00 | 9,782.00 | 9,647.00 | 9,641.50 | 222 |
| 11th Mar 2026 (Wed) | 9,710.00 | 9,714.00 | 9,679.00 | 9,689.50 | 909 |
| 10th Mar 2026 (Tue) | 9,724.00 | 9,724.00 | 9,724.00 | 9,737.00 | 31 |
| 9th Mar 2026 (Mon) | 9,639.00 | 9,639.00 | 9,546.00 | 9,638.50 | 4,490 |
| 6th Mar 2026 (Fri) | 9,812.00 | 9,812.00 | 9,697.00 | 9,690.50 | 1,254 |
| 5th Mar 2026 (Thu) | 9,870.00 | 9,870.00 | 9,870.00 | 9,834.00 | 85 |
| 4th Mar 2026 (Wed) | 9,784.00 | 9,819.00 | 9,783.00 | 9,871.00 | 105 |
| 3rd Mar 2026 (Tue) | 9,756.00 | 9,756.00 | 9,725.00 | 9,777.00 | 3,045 |
| 2nd Mar 2026 (Mon) | 9,741.00 | 9,741.00 | 9,741.00 | 9,837.00 | 1 |
| 27th Feb 2026 (Fri) | 9,806.00 | 9,806.00 | 9,806.00 | 9,804.00 | 1 |
| 26th Feb 2026 (Thu) | 9,804.00 | 9,815.00 | 9,804.00 | 9,814.00 | 1,779 |
| 25th Feb 2026 (Wed) | 9,758.00 | 9,834.00 | 9,758.00 | 9,834.00 | 0 |
| 24th Feb 2026 (Tue) | 9,758.00 | 9,758.00 | 9,757.00 | 9,758.00 | 3 |
| 23rd Feb 2026 (Mon) | 9,803.00 | 9,804.00 | 9,766.00 | 9,735.00 | 88 |
| 20th Feb 2026 (Fri) | 9,766.00 | 9,794.00 | 9,766.00 | 9,791.50 | 425 |
| 19th Feb 2026 (Thu) | 9,802.00 | 9,802.00 | 9,802.00 | 9,797.00 | 85 |
| 18th Feb 2026 (Wed) | 9,739.00 | 9,782.00 | 9,723.00 | 9,780.00 | 3,610 |
| 17th Feb 2026 (Tue) | 9,665.00 | 9,680.00 | 9,654.00 | 9,698.00 | 425 |
| 16th Feb 2026 (Mon) | 9,625.00 | 9,625.00 | 9,625.00 | 9,630.00 | 86 |
| 13th Feb 2026 (Fri) | 9,622.00 | 9,628.00 | 9,616.00 | 9,657.50 | 340 |
| 12th Feb 2026 (Thu) | 9,771.00 | 9,771.00 | 9,771.00 | 9,664.50 | 1,003 |
| 11th Feb 2026 (Wed) | 9,757.00 | 9,757.00 | 9,757.00 | 9,764.00 | 3 |
| 10th Feb 2026 (Tue) | 9,785.00 | 9,785.00 | 9,785.00 | 9,787.00 | 97 |
| 9th Feb 2026 (Mon) | 9,719.50 | 9,784.00 | 9,719.50 | 9,784.00 | 0 |
| 6th Feb 2026 (Fri) | 9,614.00 | 9,696.00 | 9,614.00 | 9,719.50 | 170 |
| 5th Feb 2026 (Thu) | 9,660.00 | 9,691.00 | 9,627.00 | 9,665.00 | 340 |