| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9,372.00 | 9,410.00 | 9,372.00 | 9,410.00 | 0 |
| 18th Sep 2025 (Thu) | 9,322.00 | 9,322.00 | 9,322.00 | 9,372.00 | 85 |
| 17th Sep 2025 (Wed) | 9,255.00 | 9,255.00 | 9,237.00 | 9,237.00 | 0 |
| 16th Sep 2025 (Tue) | 9,297.00 | 9,297.00 | 9,255.00 | 9,255.00 | 0 |
| 15th Sep 2025 (Mon) | 9,294.00 | 9,297.00 | 9,294.00 | 9,297.00 | 0 |
| 12th Sep 2025 (Fri) | 9,275.00 | 9,294.00 | 9,275.00 | 9,294.00 | 0 |
| 11th Sep 2025 (Thu) | 9,229.00 | 9,275.00 | 9,229.00 | 9,275.00 | 0 |
| 10th Sep 2025 (Wed) | 9,181.00 | 9,229.00 | 9,181.00 | 9,229.00 | 0 |
| 9th Sep 2025 (Tue) | 9,188.00 | 9,188.00 | 9,181.00 | 9,181.00 | 0 |
| 8th Sep 2025 (Mon) | 9,145.00 | 9,188.00 | 9,145.00 | 9,188.00 | 0 |
| 5th Sep 2025 (Fri) | 9,213.00 | 9,213.00 | 9,145.00 | 9,145.00 | 0 |
| 4th Sep 2025 (Thu) | 9,146.00 | 9,213.00 | 9,146.00 | 9,213.00 | 0 |
| 3rd Sep 2025 (Wed) | 9,105.00 | 9,146.00 | 9,105.00 | 9,146.00 | 0 |
| 2nd Sep 2025 (Tue) | 9,128.00 | 9,128.00 | 9,105.00 | 9,105.00 | 0 |
| 1st Sep 2025 (Mon) | 9,135.50 | 9,135.50 | 9,128.00 | 9,128.00 | 0 |
| 29th Aug 2025 (Fri) | 9,161.00 | 9,161.00 | 9,135.50 | 9,135.50 | 0 |
| 28th Aug 2025 (Thu) | 9,189.00 | 9,189.00 | 9,161.00 | 9,161.00 | 0 |
| 27th Aug 2025 (Wed) | 9,124.00 | 9,189.00 | 9,124.00 | 9,189.00 | 0 |
| 26th Aug 2025 (Tue) | 9,136.00 | 9,136.00 | 9,124.00 | 9,124.00 | 0 |
| 25th Aug 2025 (Mon) | 9,136.00 | 9,136.00 | 9,136.00 | 9,136.00 | 0 |
| 22nd Aug 2025 (Fri) | 9,083.00 | 9,136.00 | 9,083.00 | 9,136.00 | 0 |
| 21st Aug 2025 (Thu) | 9,048.50 | 9,083.00 | 9,048.50 | 9,083.00 | 129,852 |
| 20th Aug 2025 (Wed) | 9,099.00 | 9,099.00 | 9,048.50 | 9,048.50 | 0 |
| 19th Aug 2025 (Tue) | 9,105.00 | 9,105.00 | 9,099.00 | 9,099.00 | 0 |
| 18th Aug 2025 (Mon) | 9,083.00 | 9,105.00 | 9,083.00 | 9,105.00 | 0 |
| 15th Aug 2025 (Fri) | 9,101.00 | 9,101.00 | 9,083.00 | 9,083.00 | 0 |
| 14th Aug 2025 (Thu) | 9,084.50 | 9,101.00 | 9,084.50 | 9,101.00 | 0 |
| 13th Aug 2025 (Wed) | 9,074.50 | 9,084.50 | 9,074.50 | 9,084.50 | 0 |
| 12th Aug 2025 (Tue) | 9,098.50 | 9,098.50 | 9,074.50 | 9,074.50 | 0 |
| 11th Aug 2025 (Mon) | 9,055.50 | 9,098.50 | 9,055.50 | 9,098.50 | 0 |
| 8th Aug 2025 (Fri) | 9,055.50 | 9,055.50 | 9,055.50 | 9,055.50 | 0 |