| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 9,879.00 | 9,879.00 | 9,819.00 | 9,792.50 | 170 |
| 11th Dec 2025 (Thu) | 9,800.00 | 9,800.00 | 9,800.00 | 9,797.50 | 4,336 |
| 10th Dec 2025 (Wed) | 9,874.00 | 9,874.00 | 9,848.00 | 9,848.00 | 420 |
| 9th Dec 2025 (Tue) | 9,866.00 | 9,874.00 | 9,866.00 | 9,874.00 | 0 |
| 8th Dec 2025 (Mon) | 9,885.50 | 9,885.50 | 9,866.00 | 9,866.00 | 29 |
| 5th Dec 2025 (Fri) | 9,829.00 | 9,885.50 | 9,829.00 | 9,885.50 | 0 |
| 4th Dec 2025 (Thu) | 9,824.00 | 9,824.00 | 9,824.00 | 9,829.00 | 143 |
| 3rd Dec 2025 (Wed) | 9,892.00 | 9,892.00 | 9,817.50 | 9,817.50 | 0 |
| 2nd Dec 2025 (Tue) | 9,886.50 | 9,892.00 | 9,886.50 | 9,892.00 | 0 |
| 1st Dec 2025 (Mon) | 9,892.50 | 9,892.50 | 9,886.50 | 9,886.50 | 0 |
| 28th Nov 2025 (Fri) | 9,918.00 | 9,918.00 | 9,918.00 | 9,892.50 | 32 |
| 27th Nov 2025 (Thu) | 9,875.00 | 9,875.00 | 9,851.50 | 9,851.50 | 0 |
| 26th Nov 2025 (Wed) | 9,764.00 | 9,875.00 | 9,764.00 | 9,875.00 | 0 |
| 25th Nov 2025 (Tue) | 9,790.00 | 9,790.00 | 9,764.00 | 9,764.00 | 0 |
| 24th Nov 2025 (Mon) | 9,619.50 | 9,790.00 | 9,619.50 | 9,790.00 | 0 |
| 21st Nov 2025 (Fri) | 9,581.00 | 9,581.00 | 9,581.00 | 9,619.50 | 85 |
| 20th Nov 2025 (Thu) | 9,721.00 | 9,796.50 | 9,721.00 | 9,796.50 | 65 |
| 19th Nov 2025 (Wed) | 9,667.00 | 9,721.00 | 9,667.00 | 9,721.00 | 0 |
| 18th Nov 2025 (Tue) | 9,771.00 | 9,771.00 | 9,667.00 | 9,667.00 | 0 |
| 17th Nov 2025 (Mon) | 9,840.00 | 9,840.00 | 9,771.00 | 9,771.00 | 0 |
| 14th Nov 2025 (Fri) | 9,834.00 | 9,840.00 | 9,834.00 | 9,840.00 | 0 |
| 13th Nov 2025 (Thu) | 9,979.00 | 9,979.00 | 9,834.00 | 9,834.00 | 0 |
| 12th Nov 2025 (Wed) | 9,903.00 | 9,979.00 | 9,903.00 | 9,979.00 | 29 |
| 11th Nov 2025 (Tue) | 9,856.00 | 9,903.00 | 9,856.00 | 9,903.00 | 0 |
| 10th Nov 2025 (Mon) | 9,664.00 | 9,856.00 | 9,664.00 | 9,856.00 | 65 |
| 7th Nov 2025 (Fri) | 9,837.50 | 9,837.50 | 9,664.00 | 9,664.00 | 0 |
| 6th Nov 2025 (Thu) | 9,988.50 | 9,988.50 | 9,837.50 | 9,837.50 | 0 |
| 5th Nov 2025 (Wed) | 9,982.00 | 9,988.50 | 9,982.00 | 9,988.50 | 0 |
| 4th Nov 2025 (Tue) | 9,962.50 | 9,982.00 | 9,962.50 | 9,982.00 | 0 |
| 3rd Nov 2025 (Mon) | 9,967.00 | 9,967.00 | 9,962.50 | 9,962.50 | 424 |
| 31st Oct 2025 (Fri) | 10,005.50 | 10,005.50 | 9,967.00 | 9,967.00 | 0 |
| 30th Oct 2025 (Thu) | 9,984.00 | 10,005.50 | 9,984.00 | 10,005.50 | 0 |
| 29th Oct 2025 (Wed) | 9,917.00 | 9,984.00 | 9,917.00 | 9,984.00 | 0 |
| 28th Oct 2025 (Tue) | 9,935.00 | 9,935.00 | 9,935.00 | 9,917.00 | 85 |
| 27th Oct 2025 (Mon) | 9,787.00 | 9,845.00 | 9,787.00 | 9,845.00 | 0 |
| 24th Oct 2025 (Fri) | 9,661.00 | 9,787.00 | 9,661.00 | 9,787.00 | 0 |
| 23rd Oct 2025 (Thu) | 9,592.00 | 9,661.00 | 9,592.00 | 9,661.00 | 0 |
| 22nd Oct 2025 (Wed) | 9,632.00 | 9,632.00 | 9,592.00 | 9,592.00 | 0 |
| 21st Oct 2025 (Tue) | 9,594.00 | 9,632.00 | 9,594.00 | 9,632.00 | 0 |
| 20th Oct 2025 (Mon) | 9,454.00 | 9,594.00 | 9,454.00 | 9,594.00 | 0 |
| 17th Oct 2025 (Fri) | 9,372.00 | 9,468.00 | 9,372.00 | 9,454.00 | 170 |
| 16th Oct 2025 (Thu) | 9,570.00 | 9,570.00 | 9,521.00 | 9,521.00 | 0 |
| 15th Oct 2025 (Wed) | 9,529.00 | 9,570.00 | 9,529.00 | 9,570.00 | 0 |
| 14th Oct 2025 (Tue) | 9,520.00 | 9,520.00 | 9,449.00 | 9,529.00 | 90 |
| 13th Oct 2025 (Mon) | 9,559.00 | 9,563.00 | 9,544.00 | 9,547.00 | 255 |