| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9,614.00 | 9,696.00 | 9,614.00 | 9,719.50 | 170 |
| 5th Feb 2026 (Thu) | 9,660.00 | 9,691.00 | 9,627.00 | 9,665.00 | 340 |
| 4th Feb 2026 (Wed) | 9,707.00 | 9,707.00 | 9,685.00 | 9,705.00 | 170 |
| 3rd Feb 2026 (Tue) | 9,787.00 | 9,787.00 | 9,787.00 | 9,711.00 | 85 |
| 2nd Feb 2026 (Mon) | 9,697.50 | 9,808.50 | 9,697.50 | 9,808.50 | 0 |
| 30th Jan 2026 (Fri) | 9,701.00 | 9,701.00 | 9,701.00 | 9,697.50 | 85 |
| 29th Jan 2026 (Thu) | 9,662.00 | 9,662.00 | 9,629.00 | 9,614.00 | 170 |
| 28th Jan 2026 (Wed) | 9,740.00 | 9,740.00 | 9,733.00 | 9,728.00 | 170 |
| 27th Jan 2026 (Tue) | 9,738.00 | 9,738.00 | 9,738.00 | 9,738.00 | 433 |
| 26th Jan 2026 (Mon) | 9,733.00 | 9,733.00 | 9,733.00 | 9,738.00 | 85 |
| 23rd Jan 2026 (Fri) | 9,797.00 | 9,797.00 | 9,797.00 | 9,787.50 | 85 |
| 22nd Jan 2026 (Thu) | 9,879.00 | 9,879.00 | 9,874.00 | 9,843.50 | 170 |
| 21st Jan 2026 (Wed) | 9,706.00 | 9,737.00 | 9,706.00 | 9,806.00 | 340 |
| 20th Jan 2026 (Tue) | 9,810.00 | 9,810.00 | 9,777.00 | 9,777.00 | 0 |
| 19th Jan 2026 (Mon) | 9,964.00 | 9,964.00 | 9,810.00 | 9,810.00 | 0 |
| 16th Jan 2026 (Fri) | 9,991.50 | 9,991.50 | 9,964.00 | 9,964.00 | 0 |
| 15th Jan 2026 (Thu) | 9,987.00 | 9,987.00 | 9,987.00 | 9,991.50 | 85 |
| 14th Jan 2026 (Wed) | 9,873.00 | 9,873.00 | 9,873.00 | 9,865.00 | 86 |
| 13th Jan 2026 (Tue) | 9,921.00 | 9,941.00 | 9,921.00 | 9,941.00 | 703 |
| 12th Jan 2026 (Mon) | 9,949.50 | 9,949.50 | 9,921.00 | 9,921.00 | 15 |
| 9th Jan 2026 (Fri) | 9,923.00 | 9,923.00 | 9,923.00 | 9,949.50 | 85 |
| 8th Jan 2026 (Thu) | 9,866.00 | 9,866.00 | 9,866.00 | 9,880.50 | 85 |
| 7th Jan 2026 (Wed) | 9,826.00 | 9,891.50 | 9,826.00 | 9,891.50 | 4 |
| 6th Jan 2026 (Tue) | 9,811.00 | 9,826.00 | 9,811.00 | 9,826.00 | 0 |
| 5th Jan 2026 (Mon) | 9,733.00 | 9,811.00 | 9,733.00 | 9,811.00 | 43 |
| 2nd Jan 2026 (Fri) | 9,816.00 | 9,816.00 | 9,816.00 | 9,733.00 | 339 |
| 1st Jan 2026 (Thu) | 9,822.50 | 9,822.50 | 9,822.50 | 9,822.50 | 0 |
| 31st Dec 2025 (Wed) | 9,838.50 | 9,838.50 | 9,822.50 | 9,822.50 | 11 |
| 30th Dec 2025 (Tue) | 9,810.00 | 9,838.50 | 9,810.00 | 9,838.50 | 86 |
| 29th Dec 2025 (Mon) | 9,808.50 | 9,810.00 | 9,808.50 | 9,810.00 | 0 |
| 26th Dec 2025 (Fri) | 9,808.50 | 9,808.50 | 9,808.50 | 9,808.50 | 0 |
| 25th Dec 2025 (Thu) | 9,808.50 | 9,808.50 | 9,808.50 | 9,808.50 | 0 |
| 24th Dec 2025 (Wed) | 9,804.50 | 9,808.50 | 9,804.50 | 9,808.50 | 0 |
| 23rd Dec 2025 (Tue) | 9,800.00 | 9,804.50 | 9,800.00 | 9,804.50 | 8 |
| 22nd Dec 2025 (Mon) | 9,791.50 | 9,800.00 | 9,791.50 | 9,800.00 | 0 |
| 19th Dec 2025 (Fri) | 9,745.50 | 9,791.50 | 9,745.50 | 9,791.50 | 0 |
| 18th Dec 2025 (Thu) | 9,747.00 | 9,747.00 | 9,747.00 | 9,745.50 | 85 |
| 17th Dec 2025 (Wed) | 9,743.00 | 9,743.00 | 9,743.00 | 9,674.00 | 85 |
| 16th Dec 2025 (Tue) | 9,718.00 | 9,724.00 | 9,718.00 | 9,683.50 | 425 |
| 15th Dec 2025 (Mon) | 9,792.50 | 9,793.50 | 9,792.50 | 9,793.50 | 0 |
| 12th Dec 2025 (Fri) | 9,879.00 | 9,879.00 | 9,819.00 | 9,792.50 | 170 |
| 11th Dec 2025 (Thu) | 9,800.00 | 9,800.00 | 9,800.00 | 9,797.50 | 4,336 |
| 10th Dec 2025 (Wed) | 9,874.00 | 9,874.00 | 9,848.00 | 9,848.00 | 420 |
| 9th Dec 2025 (Tue) | 9,866.00 | 9,874.00 | 9,866.00 | 9,874.00 | 0 |
| 8th Dec 2025 (Mon) | 9,885.50 | 9,885.50 | 9,866.00 | 9,866.00 | 29 |