| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 928 | 753.327p | Suspected BUY Trade |
14:19:27 - 10-Jul-25 |
| Buy* | 954 | 732.5999p | Suspected BUY Trade |
16:05:42 - 30-Jun-25 |
| Buy* | 800 | 725.90p | Automatic Execution |
09:16:46 - 20-Jun-25 |
| Buy* | 2,000 | 729.4999p | Suspected BUY Trade |
08:59:49 - 20-Jun-25 |
| Buy* | 1,074 | 739.10p | Automatic Execution |
13:33:31 - 13-May-25 |
| Buy* | 1,074 | 739.20p | Automatic Execution |
13:32:58 - 13-May-25 |
| Unknown* | 50,000 | 736.8386p | OTC Trade |
08:46:00 - 13-May-25 |
| Buy* | 1,074 | 736.30p | Automatic Execution |
14:34:04 - 12-May-25 |
| Buy* | 1,074 | 736.10p | Automatic Execution |
14:34:02 - 12-May-25 |
| Buy* | 1,074 | 732.30p | Automatic Execution |
10:02:54 - 12-May-25 |
| Buy* | 1,074 | 732.40p | Automatic Execution |
10:02:52 - 12-May-25 |
| Buy* | 1,074 | 714.70p | Automatic Execution |
14:53:42 - 09-May-25 |
| Buy* | 1,074 | 715.00p | Automatic Execution |
14:45:44 - 09-May-25 |
| Buy* | 1,074 | 715.70p | Automatic Execution |
14:38:08 - 09-May-25 |
| Buy* | 1,074 | 715.50p | Automatic Execution |
14:36:52 - 09-May-25 |
| Buy* | 1,074 | 715.50p | Automatic Execution |
14:35:48 - 09-May-25 |
| Buy* | 1,074 | 715.60p | Automatic Execution |
14:34:46 - 09-May-25 |
| Buy* | 1,074 | 714.80p | Automatic Execution |
09:25:03 - 09-May-25 |
| Buy* | 1,074 | 714.90p | Automatic Execution |
09:02:52 - 09-May-25 |
| Buy* | 1,074 | 710.50p | Automatic Execution |
15:01:22 - 08-May-25 |