| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,243 | 767.00p | Automatic Execution |
16:28:00 - 17-Sep-25 |
| Buy* | 1,013 | 767.00p | Automatic Execution |
16:28:00 - 17-Sep-25 |
| Buy* | 3,256 | 767.6299p | Suspected BUY Trade |
16:24:40 - 17-Sep-25 |
| Buy* | 128 | 775.40p | Suspected BUY Trade |
08:20:18 - 12-Sep-25 |
| Sell* | 1,013 | 766.50p | Automatic Execution |
08:04:31 - 10-Sep-25 |
| Sell* | 1,013 | 766.80p | Automatic Execution |
08:03:04 - 10-Sep-25 |
| Sell* | 1,013 | 766.90p | Automatic Execution |
08:03:02 - 10-Sep-25 |
| Buy* | 129 | 770.723p | Suspected BUY Trade |
16:03:29 - 26-Aug-25 |
| Sell* | 1,074 | 752.80p | Automatic Execution |
16:06:59 - 07-Aug-25 |
| Buy* | 3,643 | 753.887p | Suspected BUY Trade |
10:08:30 - 22-Jul-25 |
| Sell* | 690 | 723.80p | Automatic Execution |
15:43:18 - 13-Jun-25 |
| Sell* | 987 | 724.60p | Automatic Execution |
08:04:04 - 04-Jun-25 |
| Sell* | 1,074 | 727.00p | Automatic Execution |
10:09:19 - 29-May-25 |
| Buy* | 852 | 730.00p | Automatic Execution |
10:06:59 - 29-May-25 |
| Buy* | 1,074 | 728.90p | Automatic Execution |
10:06:59 - 29-May-25 |
| Buy* | 1,074 | 718.30p | Automatic Execution |
08:04:20 - 23-May-25 |
| Buy* | 1,074 | 738.60p | Automatic Execution |
16:20:03 - 13-May-25 |
| Buy* | 1,074 | 738.80p | Automatic Execution |
16:15:48 - 13-May-25 |
| Buy* | 1,074 | 738.30p | Automatic Execution |
16:02:23 - 13-May-25 |
| Buy* | 1,074 | 739.90p | Automatic Execution |
15:36:42 - 13-May-25 |
| Buy* | 1,074 | 738.90p | Automatic Execution |
14:57:12 - 13-May-25 |
| Buy* | 1,074 | 738.50p | Automatic Execution |
14:56:16 - 13-May-25 |
| Buy* | 1,074 | 738.20p | Automatic Execution |
14:55:26 - 13-May-25 |
| Buy* | 1,074 | 737.20p | Automatic Execution |
14:35:20 - 13-May-25 |
| Buy* | 1,074 | 738.00p | Automatic Execution |
14:11:28 - 13-May-25 |
| Buy* | 1,074 | 739.20p | Automatic Execution |
13:33:46 - 13-May-25 |
| Buy* | 1,074 | 739.20p | Automatic Execution |
13:32:58 - 13-May-25 |
| Buy* | 1,074 | 733.00p | Automatic Execution |
10:24:44 - 12-May-25 |
| Buy* | 1,074 | 732.30p | Automatic Execution |
10:22:17 - 12-May-25 |
| Buy* | 1,074 | 732.30p | Automatic Execution |
10:21:51 - 12-May-25 |
| Buy* | 1,074 | 733.10p | Automatic Execution |
10:10:40 - 12-May-25 |
| Buy* | 1,074 | 715.30p | Automatic Execution |
14:40:46 - 09-May-25 |
| Buy* | 1,074 | 715.90p | Automatic Execution |
14:38:16 - 09-May-25 |
| Buy* | 1,074 | 717.20p | Automatic Execution |
12:26:37 - 09-May-25 |