| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,630 | 856.00p | Suspected BUY Trade |
16:35:23 - 27-Mar-25 |
| Buy* | 139 | 856.00p | Automatic Execution |
16:24:57 - 27-Mar-25 |
| Sell* | 193 | 855.43p | Ordinary |
16:06:28 - 27-Mar-25 |
| Buy* | 1,193 | 856.00p | Automatic Execution |
15:55:05 - 27-Mar-25 |
| Buy* | 54 | 856.00p | Automatic Execution |
15:55:05 - 27-Mar-25 |
| Sell* | 266 | 855.43p | Ordinary |
15:54:24 - 27-Mar-25 |
| Sell* | 217 | 855.00p | Automatic Execution |
15:54:04 - 27-Mar-25 |
| Sell* | 423 | 855.00p | Automatic Execution |
15:54:04 - 27-Mar-25 |
| Sell* | 360 | 855.00p | Automatic Execution |
15:54:04 - 27-Mar-25 |
| Buy* | 543 | 855.00p | Automatic Execution |
15:53:44 - 27-Mar-25 |
| Unknown* | 2,450 | 855.00p | Automatic Execution |
15:53:44 - 27-Mar-25 |
| Buy* | 750 | 855.00p | Automatic Execution |
15:53:44 - 27-Mar-25 |
| Buy* | 450 | 855.00p | Automatic Execution |
15:53:44 - 27-Mar-25 |
| Unknown* | 173 | 855.00p | Automatic Execution |
15:53:44 - 27-Mar-25 |
| Buy* | 160 | 855.00p | Automatic Execution |
15:53:44 - 27-Mar-25 |
| Buy* | 1,040 | 855.00p | Automatic Execution |
15:53:44 - 27-Mar-25 |
| Unknown* | 510 | 855.00p | Automatic Execution |
15:53:44 - 27-Mar-25 |
| Buy* | 1,200 | 855.00p | Automatic Execution |
15:53:44 - 27-Mar-25 |
| Unknown* | 290 | 855.00p | Automatic Execution |
15:53:44 - 27-Mar-25 |
| Buy* | 1,200 | 855.00p | Automatic Execution |
15:53:44 - 27-Mar-25 |
| Unknown* | 2,000 | 855.00p | Automatic Execution |
15:53:43 - 27-Mar-25 |
| Buy* | 867 | 855.00p | Automatic Execution |
15:53:43 - 27-Mar-25 |
| Buy* | 333 | 855.00p | Automatic Execution |
15:53:43 - 27-Mar-25 |
| Unknown* | 290 | 855.00p | Automatic Execution |
15:53:43 - 27-Mar-25 |
| Buy* | 1,200 | 855.00p | Automatic Execution |
15:53:43 - 27-Mar-25 |
| Unknown* | 2,099 | 855.00p | Automatic Execution |
15:53:43 - 27-Mar-25 |
| Buy* | 681 | 855.00p | Automatic Execution |
15:53:43 - 27-Mar-25 |
| Buy* | 99 | 855.00p | Automatic Execution |
15:53:43 - 27-Mar-25 |
| Buy* | 420 | 855.00p | Automatic Execution |
15:53:36 - 27-Mar-25 |
| Buy* | 1,200 | 855.00p | Automatic Execution |
15:53:36 - 27-Mar-25 |
| Buy* | 639 | 855.00p | Automatic Execution |
15:53:35 - 27-Mar-25 |
| Buy* | 1 | 855.00p | Automatic Execution |
15:53:33 - 27-Mar-25 |
| Buy* | 74 | 855.00p | Automatic Execution |
15:53:33 - 27-Mar-25 |
| Buy* | 234 | 855.00p | Automatic Execution |
15:53:33 - 27-Mar-25 |
| Buy* | 252 | 855.00p | Automatic Execution |
15:53:33 - 27-Mar-25 |
| Sell* | 100 | 855.00p | Automatic Execution |
15:53:33 - 27-Mar-25 |
| Sell* | 470 | 855.00p | Automatic Execution |
15:53:33 - 27-Mar-25 |
| Sell* | 34 | 855.00p | Automatic Execution |
15:53:33 - 27-Mar-25 |
| Sell* | 45 | 855.00p | Automatic Execution |
15:53:33 - 27-Mar-25 |
| Sell* | 898 | 855.00p | Automatic Execution |
15:53:33 - 27-Mar-25 |
| Sell* | 399 | 855.00p | Automatic Execution |
15:53:33 - 27-Mar-25 |
| Sell* | 80 | 855.00p | Automatic Execution |
15:53:33 - 27-Mar-25 |
| Sell* | 100 | 855.00p | Automatic Execution |
15:53:33 - 27-Mar-25 |
| Sell* | 97 | 855.00p | Automatic Execution |
15:53:33 - 27-Mar-25 |
| Sell* | 18,940 | 855.00p | Ordinary |
15:53:24 - 27-Mar-25 |
| Buy* | 636 | 855.00p | Automatic Execution |
15:41:12 - 27-Mar-25 |
| Buy* | 271 | 855.00p | Automatic Execution |
15:41:11 - 27-Mar-25 |
| Buy* | 420 | 855.00p | Automatic Execution |
15:41:11 - 27-Mar-25 |
| Sell* | 100 | 855.00p | Automatic Execution |
15:41:11 - 27-Mar-25 |
| Sell* | 20 | 855.00p | Automatic Execution |
15:41:11 - 27-Mar-25 |
| Sell* | 100 | 855.00p | Automatic Execution |
15:41:11 - 27-Mar-25 |
| Sell* | 424 | 855.00p | Automatic Execution |
15:41:05 - 27-Mar-25 |
| Sell* | 500 | 855.00p | Automatic Execution |
15:41:05 - 27-Mar-25 |
| Sell* | 22 | 855.00p | Automatic Execution |
15:41:05 - 27-Mar-25 |
| Sell* | 25 | 855.00p | Automatic Execution |
15:41:05 - 27-Mar-25 |
| Sell* | 41 | 855.00p | Automatic Execution |
15:41:05 - 27-Mar-25 |
| Sell* | 829 | 855.00p | Automatic Execution |
15:41:05 - 27-Mar-25 |
| Sell* | 42 | 855.00p | Automatic Execution |
15:41:05 - 27-Mar-25 |
| Sell* | 405 | 855.00p | Automatic Execution |
15:41:05 - 27-Mar-25 |
| Sell* | 82 | 855.00p | Automatic Execution |
15:41:05 - 27-Mar-25 |
| Sell* | 300 | 855.00p | Automatic Execution |
15:41:05 - 27-Mar-25 |
| Sell* | 380 | 855.00p | Automatic Execution |
15:41:05 - 27-Mar-25 |
| Sell* | 279 | 855.00p | Automatic Execution |
15:41:05 - 27-Mar-25 |
| Buy* | 270 | 855.00p | Automatic Execution |
13:32:50 - 27-Mar-25 |
| Buy* | 2,510 | 855.00p | Automatic Execution |
13:32:50 - 27-Mar-25 |
| Buy* | 350 | 855.00p | Automatic Execution |
13:32:50 - 27-Mar-25 |
| Sell* | 260 | 855.00p | Automatic Execution |
13:32:50 - 27-Mar-25 |
| Sell* | 484 | 855.00p | Automatic Execution |
13:32:50 - 27-Mar-25 |
| Sell* | 237 | 855.00p | Automatic Execution |
13:32:50 - 27-Mar-25 |
| Sell* | 361 | 855.00p | Automatic Execution |
13:32:50 - 27-Mar-25 |
| Sell* | 4 | 855.00p | Automatic Execution |
13:32:50 - 27-Mar-25 |
| Sell* | 516 | 855.43p | Ordinary |
13:18:31 - 27-Mar-25 |
| Sell* | 376 | 855.00p | Automatic Execution |
12:59:09 - 27-Mar-25 |
| Sell* | 78 | 855.00p | Automatic Execution |
12:59:09 - 27-Mar-25 |
| Sell* | 196 | 855.00p | Automatic Execution |
12:59:07 - 27-Mar-25 |
| Sell* | 131 | 855.00p | Automatic Execution |
12:59:07 - 27-Mar-25 |
| Sell* | 351 | 855.00p | Automatic Execution |
12:59:07 - 27-Mar-25 |
| Sell* | 290 | 855.00p | Automatic Execution |
12:59:07 - 27-Mar-25 |
| Sell* | 317 | 855.00p | Automatic Execution |
12:59:07 - 27-Mar-25 |
| Sell* | 254 | 855.00p | Automatic Execution |
12:59:07 - 27-Mar-25 |
| Sell* | 237 | 855.00p | Automatic Execution |
12:59:07 - 27-Mar-25 |
| Unknown* | 8,900 | 855.50p | Ordinary |
12:43:02 - 27-Mar-25 |
| Sell* | 300 | 855.00p | Automatic Execution |
11:56:14 - 27-Mar-25 |
| Sell* | 290 | 855.00p | Automatic Execution |
11:56:14 - 27-Mar-25 |
| Sell* | 600 | 855.00p | Automatic Execution |
11:56:01 - 27-Mar-25 |
| Sell* | 820 | 855.00p | Automatic Execution |
11:56:01 - 27-Mar-25 |
| Sell* | 100 | 855.00p | Automatic Execution |
11:56:01 - 27-Mar-25 |
| Sell* | 208 | 855.00p | Automatic Execution |
11:56:01 - 27-Mar-25 |
| Sell* | 215 | 855.00p | Automatic Execution |
11:56:01 - 27-Mar-25 |
| Sell* | 71 | 855.00p | Automatic Execution |
11:56:01 - 27-Mar-25 |
| Sell* | 437 | 855.00p | Automatic Execution |
11:56:01 - 27-Mar-25 |
| Sell* | 600 | 855.43p | Ordinary |
11:23:37 - 27-Mar-25 |
| Sell* | 4 | 855.00p | Automatic Execution |
11:15:31 - 27-Mar-25 |
| Sell* | 20 | 855.00p | Automatic Execution |
11:15:31 - 27-Mar-25 |
| Sell* | 100 | 855.00p | Automatic Execution |
11:15:31 - 27-Mar-25 |
| Sell* | 92 | 855.00p | Automatic Execution |
11:15:31 - 27-Mar-25 |
| Sell* | 7 | 855.43p | Ordinary |
11:06:26 - 27-Mar-25 |
| Buy* | 2,705 | 855.00p | Automatic Execution |
10:49:34 - 27-Mar-25 |
| Buy* | 1,997 | 855.00p | Automatic Execution |
10:49:34 - 27-Mar-25 |
| Sell* | 100 | 855.00p | Automatic Execution |
10:49:34 - 27-Mar-25 |
| Sell* | 108 | 855.00p | Automatic Execution |
10:49:34 - 27-Mar-25 |
| Sell* | 90 | 855.00p | Automatic Execution |
10:49:34 - 27-Mar-25 |
| Sell* | 100 | 855.00p | Automatic Execution |
10:49:16 - 27-Mar-25 |
| Sell* | 510 | 855.00p | Automatic Execution |
10:49:16 - 27-Mar-25 |
| Sell* | 92 | 855.00p | Automatic Execution |
10:49:16 - 27-Mar-25 |
| Sell* | 247 | 855.00p | Automatic Execution |
10:49:16 - 27-Mar-25 |
| Sell* | 1,902 | 855.00p | Automatic Execution |
10:49:16 - 27-Mar-25 |
| Sell* | 418 | 855.00p | Automatic Execution |
10:46:18 - 27-Mar-25 |
| Sell* | 90 | 855.00p | Automatic Execution |
10:46:18 - 27-Mar-25 |
| Sell* | 408 | 855.00p | Automatic Execution |
10:46:18 - 27-Mar-25 |
| Sell* | 200 | 855.00p | Automatic Execution |
10:46:18 - 27-Mar-25 |
| Sell* | 63 | 855.00p | Automatic Execution |
10:46:18 - 27-Mar-25 |
| Sell* | 232 | 855.43p | Ordinary |
10:08:18 - 27-Mar-25 |
| Buy* | 2,585 | 856.00p | Automatic Execution |
09:42:53 - 27-Mar-25 |
| Sell* | 46 | 855.00p | Automatic Execution |
09:37:29 - 27-Mar-25 |
| Sell* | 202 | 855.00p | Automatic Execution |
09:37:29 - 27-Mar-25 |
| Sell* | 191 | 855.00p | Automatic Execution |
09:37:29 - 27-Mar-25 |
| Sell* | 830 | 855.00p | Automatic Execution |
09:37:29 - 27-Mar-25 |
| Sell* | 800 | 855.00p | Automatic Execution |
09:37:29 - 27-Mar-25 |
| Sell* | 208 | 855.00p | Automatic Execution |
09:37:29 - 27-Mar-25 |
| Sell* | 138 | 855.00p | Automatic Execution |
09:18:09 - 27-Mar-25 |
| Sell* | 27 | 855.00p | Automatic Execution |
09:18:09 - 27-Mar-25 |
| Buy* | 923 | 856.00p | Automatic Execution |
08:59:47 - 27-Mar-25 |
| Buy* | 21 | 856.00p | Automatic Execution |
08:37:21 - 27-Mar-25 |
| Buy* | 36 | 855.00p | Automatic Execution |
08:10:24 - 27-Mar-25 |
| Sell* | 64 | 855.00p | Automatic Execution |
08:10:18 - 27-Mar-25 |
| Sell* | 79 | 855.00p | Automatic Execution |
08:10:17 - 27-Mar-25 |
| Sell* | 149 | 855.00p | Automatic Execution |
08:10:12 - 27-Mar-25 |
| Sell* | 136 | 855.00p | Automatic Execution |
08:10:12 - 27-Mar-25 |
| Sell* | 100 | 855.00p | Automatic Execution |
08:10:12 - 27-Mar-25 |
| Sell* | 147 | 855.00p | Automatic Execution |
08:10:00 - 27-Mar-25 |
| Sell* | 342 | 855.00p | Automatic Execution |
08:10:00 - 27-Mar-25 |
| Sell* | 210 | 855.00p | Automatic Execution |
08:10:00 - 27-Mar-25 |
| Sell* | 59 | 855.00p | Automatic Execution |
08:10:00 - 27-Mar-25 |
| Sell* | 64 | 855.00p | Automatic Execution |
08:10:00 - 27-Mar-25 |
| Sell* | 98 | 855.00p | Automatic Execution |
08:10:00 - 27-Mar-25 |
| Sell* | 205 | 855.00p | Automatic Execution |
08:10:00 - 27-Mar-25 |
| Sell* | 16 | 855.00p | Automatic Execution |
08:10:00 - 27-Mar-25 |
| Sell* | 50,000 | 855.00p | Automatic Execution |
08:10:00 - 27-Mar-25 |
| Sell* | 50,000 | 855.00p | Automatic Execution |
08:09:50 - 27-Mar-25 |
| Buy* | 90 | 856.00p | Automatic Execution |
08:09:21 - 27-Mar-25 |
| Unknown* | 0 | 855.00p | SI Trade |
08:07:29 - 27-Mar-25 |
| Unknown* | 0 | 855.00p | SI Trade |
08:07:23 - 27-Mar-25 |
| Sell* | 300 | 856.00p | Automatic Execution |
08:07:23 - 27-Mar-25 |
| Sell* | 236 | 856.00p | Automatic Execution |
08:07:23 - 27-Mar-25 |
| Sell* | 177 | 856.00p | Automatic Execution |
08:07:23 - 27-Mar-25 |
| Sell* | 318 | 856.00p | Automatic Execution |
08:07:23 - 27-Mar-25 |
| Sell* | 100,000 | 856.00p | Automatic Execution |
08:07:23 - 27-Mar-25 |
| Unknown* | 0 | 857.00p | SI Trade |
08:07:23 - 27-Mar-25 |
| Sell* | 5 | 855.00p | SI Trade |
08:07:23 - 27-Mar-25 |
| Unknown* | 0 | 857.00p | SI Trade |
08:07:23 - 27-Mar-25 |
| Buy* | 164 | 857.00p | Automatic Execution |
08:01:17 - 27-Mar-25 |
| Sell* | 60 | 856.2861p | Ordinary |
08:00:24 - 27-Mar-25 |
| Buy* | 988 | 857.00p | Suspected BUY Trade |
08:00:22 - 27-Mar-25 |
| Buy* | 19,738 | 856.00p | Suspected BUY Trade |
16:35:15 - 26-Mar-25 |
| Buy* | 27 | 856.00p | Automatic Execution |
16:25:29 - 26-Mar-25 |
| Buy* | 1,268 | 856.00p | Automatic Execution |
16:25:29 - 26-Mar-25 |
| Buy* | 1,238 | 856.00p | Automatic Execution |
16:25:29 - 26-Mar-25 |
| Sell* | 25,000 | 855.00p | Automatic Execution |
16:25:29 - 26-Mar-25 |
| Buy* | 1,350 | 856.00p | Automatic Execution |
16:20:21 - 26-Mar-25 |
| Buy* | 1,251 | 856.00p | Automatic Execution |
16:20:20 - 26-Mar-25 |
| Sell* | 27,415 | 855.00p | Automatic Execution |
16:20:14 - 26-Mar-25 |
| Buy* | 129 | 856.00p | Automatic Execution |
16:19:26 - 26-Mar-25 |
| Buy* | 1,407 | 856.00p | Automatic Execution |
16:17:50 - 26-Mar-25 |
| Buy* | 174 | 856.00p | Automatic Execution |
16:17:31 - 26-Mar-25 |
| Sell* | 155 | 855.00p | Automatic Execution |
16:17:30 - 26-Mar-25 |
| Sell* | 374 | 856.00p | Automatic Execution |
16:17:30 - 26-Mar-25 |
| Sell* | 83 | 856.00p | Automatic Execution |
16:17:30 - 26-Mar-25 |
| Sell* | 89 | 856.00p | Automatic Execution |
16:10:15 - 26-Mar-25 |
| Sell* | 402 | 856.00p | Automatic Execution |
16:10:15 - 26-Mar-25 |
| Sell* | 901 | 856.00p | Automatic Execution |
16:10:15 - 26-Mar-25 |
| Sell* | 1,100 | 856.00p | Automatic Execution |
16:10:15 - 26-Mar-25 |
| Sell* | 126 | 856.00p | Automatic Execution |
16:10:15 - 26-Mar-25 |
| Buy* | 1 | 857.00p | Automatic Execution |
16:08:02 - 26-Mar-25 |
| Buy* | 74 | 857.00p | Automatic Execution |
16:07:44 - 26-Mar-25 |
| Sell* | 1,120 | 855.00p | Automatic Execution |
16:07:21 - 26-Mar-25 |
| Buy* | 3,090 | 855.00p | Automatic Execution |
16:07:21 - 26-Mar-25 |
| Buy* | 333 | 855.00p | Automatic Execution |
16:07:01 - 26-Mar-25 |
| Buy* | 264 | 855.00p | Automatic Execution |
16:07:01 - 26-Mar-25 |
| Buy* | 213 | 855.00p | Automatic Execution |
16:07:01 - 26-Mar-25 |
| Sell* | 1 | 854.43p | Ordinary |
15:55:26 - 26-Mar-25 |
| Sell* | 893 | 854.43p | Ordinary |
15:55:17 - 26-Mar-25 |
| Sell* | 868 | 854.00p | Automatic Execution |
15:51:16 - 26-Mar-25 |
| Sell* | 46 | 855.00p | Automatic Execution |
15:47:26 - 26-Mar-25 |
| Buy* | 1,311 | 855.00p | Automatic Execution |
15:17:13 - 26-Mar-25 |
| Buy* | 2,207 | 855.00p | Automatic Execution |
15:16:55 - 26-Mar-25 |
| Sell* | 25 | 854.69p | Ordinary |
15:15:38 - 26-Mar-25 |
| Sell* | 1,985 | 854.862p | Ordinary |
15:08:58 - 26-Mar-25 |
| Buy* | 1,375 | 855.378p | Ordinary |
15:00:42 - 26-Mar-25 |
| Sell* | 93 | 854.86p | Ordinary |
14:49:29 - 26-Mar-25 |
| Sell* | 1 | 854.00p | SI Trade |
14:43:13 - 26-Mar-25 |
| Buy* | 1,396 | 855.00p | Automatic Execution |
13:57:03 - 26-Mar-25 |
| Sell* | 2,200 | 855.00p | Automatic Execution |
13:53:15 - 26-Mar-25 |
| Buy* | 206 | 855.00p | Automatic Execution |
13:53:15 - 26-Mar-25 |
| Buy* | 205 | 855.00p | Automatic Execution |
13:53:15 - 26-Mar-25 |
| Sell* | 74 | 854.842p | Ordinary |
13:42:11 - 26-Mar-25 |
| Buy* | 5 | 856.00p | SI Trade |
13:31:14 - 26-Mar-25 |
| Buy* | 405 | 855.00p | Automatic Execution |
13:28:47 - 26-Mar-25 |
| Buy* | 1,100 | 856.00p | Automatic Execution |
13:28:45 - 26-Mar-25 |
| Buy* | 401 | 856.00p | Automatic Execution |
13:28:45 - 26-Mar-25 |