| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 43,152 | 864.00p | Suspected BUY Trade |
16:35:05 - 22-May-25 |
| Buy* | 68 | 864.00p | Automatic Execution |
16:08:25 - 22-May-25 |
| Buy* | 282 | 864.00p | Automatic Execution |
15:58:26 - 22-May-25 |
| Sell* | 121 | 863.00p | Automatic Execution |
15:57:31 - 22-May-25 |
| Sell* | 129 | 863.00p | Automatic Execution |
15:57:31 - 22-May-25 |
| Sell* | 119 | 863.00p | Automatic Execution |
15:57:31 - 22-May-25 |
| Sell* | 261 | 863.00p | Automatic Execution |
15:57:31 - 22-May-25 |
| Sell* | 20 | 863.00p | Automatic Execution |
15:57:31 - 22-May-25 |
| Sell* | 261 | 863.00p | Automatic Execution |
15:57:31 - 22-May-25 |
| Sell* | 1 | 863.00p | Automatic Execution |
15:57:31 - 22-May-25 |
| Sell* | 260 | 863.00p | Automatic Execution |
15:57:31 - 22-May-25 |
| Sell* | 99 | 863.00p | Automatic Execution |
15:57:31 - 22-May-25 |
| Sell* | 302 | 863.24p | Ordinary |
15:57:23 - 22-May-25 |
| Sell* | 187 | 863.00p | Automatic Execution |
15:57:22 - 22-May-25 |
| Sell* | 650 | 863.00p | Automatic Execution |
15:57:22 - 22-May-25 |
| Unknown* | 3,540 | 863.00p | Automatic Execution |
15:57:22 - 22-May-25 |
| Buy* | 5,500 | 863.00p | Automatic Execution |
15:57:22 - 22-May-25 |
| Unknown* | 7,082 | 863.00p | Automatic Execution |
15:57:22 - 22-May-25 |
| Buy* | 1,577 | 863.00p | Automatic Execution |
15:57:22 - 22-May-25 |
| Buy* | 1,138 | 863.00p | Automatic Execution |
15:57:22 - 22-May-25 |
| Buy* | 3,498 | 863.00p | Automatic Execution |
15:57:10 - 22-May-25 |
| Buy* | 864 | 863.00p | Automatic Execution |
15:57:10 - 22-May-25 |
| Unknown* | 956 | 863.00p | Automatic Execution |
15:57:10 - 22-May-25 |
| Buy* | 1,094 | 863.00p | Automatic Execution |
15:57:10 - 22-May-25 |
| Buy* | 1,134 | 863.00p | Automatic Execution |
15:57:10 - 22-May-25 |
| Buy* | 1,947 | 863.00p | Automatic Execution |
15:56:57 - 22-May-25 |
| Buy* | 2,184 | 863.00p | Automatic Execution |
15:56:57 - 22-May-25 |
| Buy* | 235 | 863.00p | Automatic Execution |
15:56:57 - 22-May-25 |
| Unknown* | 3,359 | 863.00p | Automatic Execution |
15:56:57 - 22-May-25 |
| Buy* | 2,581 | 863.00p | Automatic Execution |
15:56:57 - 22-May-25 |
| Buy* | 2,919 | 863.00p | Automatic Execution |
15:56:56 - 22-May-25 |
| Unknown* | 5,024 | 863.00p | Automatic Execution |
15:56:56 - 22-May-25 |
| Buy* | 5,500 | 863.00p | Automatic Execution |
15:56:56 - 22-May-25 |
| Buy* | 295 | 863.00p | Automatic Execution |
15:56:56 - 22-May-25 |
| Buy* | 199 | 863.00p | Automatic Execution |
15:56:30 - 22-May-25 |
| Buy* | 1,398 | 863.00p | Automatic Execution |
15:56:30 - 22-May-25 |
| Sell* | 270 | 862.00p | Automatic Execution |
15:55:12 - 22-May-25 |
| Sell* | 1,000 | 862.00p | Automatic Execution |
15:55:12 - 22-May-25 |
| Sell* | 1,000 | 862.00p | Automatic Execution |
15:55:12 - 22-May-25 |
| Sell* | 711 | 862.00p | Automatic Execution |
15:55:12 - 22-May-25 |
| Sell* | 289 | 862.00p | Automatic Execution |
15:55:12 - 22-May-25 |
| Sell* | 104 | 862.00p | Automatic Execution |
15:51:04 - 22-May-25 |
| Buy* | 650 | 863.00p | Automatic Execution |
15:50:48 - 22-May-25 |
| Sell* | 127 | 862.00p | Automatic Execution |
15:23:28 - 22-May-25 |
| Buy* | 2,426 | 863.00p | Automatic Execution |
15:14:08 - 22-May-25 |
| Sell* | 323 | 862.00p | Automatic Execution |
14:55:32 - 22-May-25 |
| Sell* | 104 | 862.00p | Automatic Execution |
14:55:32 - 22-May-25 |
| Sell* | 594 | 862.00p | SI Trade |
14:43:24 - 22-May-25 |
| Buy* | 200 | 863.00p | Automatic Execution |
14:43:21 - 22-May-25 |
| Sell* | 924 | 862.00p | Automatic Execution |
14:43:21 - 22-May-25 |
| Sell* | 165 | 862.00p | Automatic Execution |
14:43:21 - 22-May-25 |
| Sell* | 200 | 862.00p | Automatic Execution |
14:43:21 - 22-May-25 |
| Sell* | 100 | 862.00p | Automatic Execution |
14:43:21 - 22-May-25 |
| Sell* | 1,127 | 862.00p | Automatic Execution |
14:43:21 - 22-May-25 |
| Buy* | 576 | 863.00p | Automatic Execution |
14:43:21 - 22-May-25 |
| Unknown* | 41,109 | 863.00p | Automatic Execution |
14:43:21 - 22-May-25 |
| Buy* | 5,500 | 863.00p | Automatic Execution |
14:43:21 - 22-May-25 |
| Buy* | 333 | 863.00p | Automatic Execution |
14:43:21 - 22-May-25 |
| Buy* | 1,452 | 863.00p | Automatic Execution |
14:43:21 - 22-May-25 |
| Buy* | 638 | 863.00p | Automatic Execution |
14:43:21 - 22-May-25 |
| Buy* | 412 | 863.00p | Automatic Execution |
14:43:21 - 22-May-25 |
| Buy* | 556 | 863.00p | Automatic Execution |
14:43:21 - 22-May-25 |
| Sell* | 211 | 862.00p | SI Trade |
14:41:24 - 22-May-25 |
| Sell* | 1,873 | 862.00p | Automatic Execution |
14:41:19 - 22-May-25 |
| Sell* | 377 | 862.00p | Automatic Execution |
14:41:19 - 22-May-25 |
| Sell* | 1,600 | 862.00p | Automatic Execution |
14:41:19 - 22-May-25 |
| Unknown* | 155,000 | 862.50p | OTC Trade |
14:41:11 - 22-May-25 |
| Sell* | 670 | 862.00p | Automatic Execution |
14:20:42 - 22-May-25 |
| Sell* | 3,476 | 862.00p | Automatic Execution |
14:20:42 - 22-May-25 |
| Sell* | 1,741 | 862.22p | Ordinary |
14:20:33 - 22-May-25 |
| Buy* | 81 | 863.00p | Automatic Execution |
13:44:37 - 22-May-25 |
| Buy* | 166 | 863.00p | Automatic Execution |
13:44:30 - 22-May-25 |
| Sell* | 100 | 863.00p | Automatic Execution |
13:44:26 - 22-May-25 |
| Sell* | 34 | 863.00p | Automatic Execution |
13:44:26 - 22-May-25 |
| Sell* | 7 | 863.00p | Automatic Execution |
13:44:26 - 22-May-25 |
| Sell* | 34 | 863.00p | Automatic Execution |
13:42:30 - 22-May-25 |
| Sell* | 200 | 863.00p | Automatic Execution |
13:42:30 - 22-May-25 |
| Sell* | 100 | 863.00p | Automatic Execution |
13:42:30 - 22-May-25 |
| Sell* | 166 | 863.00p | Automatic Execution |
13:42:30 - 22-May-25 |
| Sell* | 34 | 863.00p | Automatic Execution |
13:40:48 - 22-May-25 |
| Sell* | 100 | 863.00p | Automatic Execution |
13:40:48 - 22-May-25 |
| Sell* | 100 | 863.00p | Automatic Execution |
13:35:07 - 22-May-25 |
| Sell* | 100 | 863.00p | Automatic Execution |
13:35:07 - 22-May-25 |
| Sell* | 100 | 863.00p | Automatic Execution |
13:35:07 - 22-May-25 |
| Sell* | 126 | 863.00p | Automatic Execution |
13:35:07 - 22-May-25 |
| Sell* | 87 | 863.00p | Automatic Execution |
13:35:07 - 22-May-25 |
| Sell* | 100 | 863.00p | Automatic Execution |
13:33:25 - 22-May-25 |
| Sell* | 7 | 863.00p | Automatic Execution |
13:33:25 - 22-May-25 |
| Sell* | 39 | 863.00p | Automatic Execution |
13:33:25 - 22-May-25 |
| Sell* | 386 | 863.00p | Automatic Execution |
13:33:25 - 22-May-25 |
| Sell* | 324 | 863.00p | Automatic Execution |
13:33:25 - 22-May-25 |
| Sell* | 200 | 863.00p | Automatic Execution |
13:33:25 - 22-May-25 |
| Sell* | 311 | 863.00p | Automatic Execution |
13:33:25 - 22-May-25 |
| Sell* | 274 | 863.00p | Automatic Execution |
13:33:25 - 22-May-25 |
| Sell* | 16 | 863.00p | Automatic Execution |
13:33:25 - 22-May-25 |
| Sell* | 84 | 863.00p | Automatic Execution |
13:33:25 - 22-May-25 |
| Sell* | 118 | 863.00p | Automatic Execution |
13:28:32 - 22-May-25 |
| Sell* | 1,117 | 863.20p | Ordinary |
13:19:43 - 22-May-25 |
| Sell* | 1,288 | 863.20p | Ordinary |
13:13:40 - 22-May-25 |
| Sell* | 489 | 862.00p | Automatic Execution |
12:37:27 - 22-May-25 |
| Sell* | 200 | 863.00p | Automatic Execution |
12:37:27 - 22-May-25 |
| Sell* | 83 | 863.00p | Automatic Execution |
12:37:27 - 22-May-25 |
| Sell* | 172 | 863.00p | Automatic Execution |
12:37:27 - 22-May-25 |
| Sell* | 128 | 863.00p | Automatic Execution |
12:37:27 - 22-May-25 |
| Sell* | 70 | 863.00p | Automatic Execution |
12:37:27 - 22-May-25 |
| Sell* | 62 | 863.00p | Automatic Execution |
12:37:27 - 22-May-25 |
| Sell* | 28 | 863.00p | Automatic Execution |
12:37:27 - 22-May-25 |
| Sell* | 22 | 863.00p | Automatic Execution |
12:37:27 - 22-May-25 |
| Sell* | 85 | 863.00p | Automatic Execution |
12:37:27 - 22-May-25 |
| Sell* | 261 | 863.00p | Automatic Execution |
12:37:27 - 22-May-25 |
| Sell* | 104 | 863.00p | Automatic Execution |
12:33:15 - 22-May-25 |
| Buy* | 823 | 863.00p | Automatic Execution |
12:33:13 - 22-May-25 |
| Buy* | 314 | 863.00p | Automatic Execution |
12:33:13 - 22-May-25 |
| Buy* | 40 | 863.00p | Automatic Execution |
12:02:00 - 22-May-25 |
| Buy* | 8 | 863.00p | Automatic Execution |
12:02:00 - 22-May-25 |
| Sell* | 104 | 862.00p | Automatic Execution |
12:01:18 - 22-May-25 |
| Sell* | 1,368 | 862.00p | Automatic Execution |
11:30:46 - 22-May-25 |
| Sell* | 58 | 862.00p | Automatic Execution |
11:30:46 - 22-May-25 |
| Buy* | 715 | 863.00p | Automatic Execution |
11:29:00 - 22-May-25 |
| Buy* | 893 | 863.00p | Automatic Execution |
11:29:00 - 22-May-25 |
| Buy* | 1,148 | 863.00p | Automatic Execution |
11:29:00 - 22-May-25 |
| Buy* | 84 | 863.00p | Automatic Execution |
11:29:00 - 22-May-25 |
| Buy* | 1,075 | 863.00p | Automatic Execution |
11:29:00 - 22-May-25 |
| Buy* | 47 | 863.00p | Automatic Execution |
11:29:00 - 22-May-25 |
| Sell* | 104 | 862.00p | Automatic Execution |
11:26:54 - 22-May-25 |
| Unknown* | 8 | 862.00p | OTC Trade |
11:09:42 - 22-May-25 |
| Buy* | 1 | 863.00p | Automatic Execution |
11:00:30 - 22-May-25 |
| Sell* | 100 | 863.00p | Automatic Execution |
11:00:29 - 22-May-25 |
| Sell* | 41 | 863.00p | Automatic Execution |
11:00:29 - 22-May-25 |
| Sell* | 44 | 863.00p | Automatic Execution |
11:00:29 - 22-May-25 |
| Sell* | 2,308 | 863.20p | Ordinary |
10:59:44 - 22-May-25 |
| Sell* | 32 | 863.00p | Automatic Execution |
10:55:05 - 22-May-25 |
| Sell* | 100 | 863.00p | Automatic Execution |
10:55:05 - 22-May-25 |
| Sell* | 100 | 863.00p | Automatic Execution |
10:53:42 - 22-May-25 |
| Sell* | 1 | 863.00p | Automatic Execution |
10:53:42 - 22-May-25 |
| Buy* | 307 | 863.00p | SI Trade |
10:53:41 - 22-May-25 |
| Sell* | 358 | 863.00p | Automatic Execution |
10:53:37 - 22-May-25 |
| Sell* | 1 | 863.00p | Automatic Execution |
10:53:37 - 22-May-25 |
| Sell* | 7 | 863.00p | Automatic Execution |
10:53:36 - 22-May-25 |
| Sell* | 64 | 863.00p | Automatic Execution |
10:53:36 - 22-May-25 |
| Sell* | 147 | 863.00p | Automatic Execution |
10:53:36 - 22-May-25 |
| Sell* | 100 | 863.00p | Automatic Execution |
10:53:36 - 22-May-25 |
| Sell* | 289 | 863.00p | Automatic Execution |
10:53:36 - 22-May-25 |
| Unknown* | 0 | 864.00p | OTC Trade |
10:52:08 - 22-May-25 |
| Unknown* | 0 | 864.00p | OTC Trade |
10:52:08 - 22-May-25 |
| Sell* | 94 | 863.00p | Automatic Execution |
10:36:33 - 22-May-25 |
| Sell* | 10 | 863.00p | Automatic Execution |
10:36:33 - 22-May-25 |
| Sell* | 1,400 | 863.221p | Ordinary |
10:31:43 - 22-May-25 |
| Buy* | 1,000 | 863.82p | Ordinary |
10:29:37 - 22-May-25 |
| Buy* | 2 | 864.00p | Automatic Execution |
10:09:48 - 22-May-25 |
| Sell* | 45 | 863.00p | Automatic Execution |
09:06:38 - 22-May-25 |
| Sell* | 42 | 863.00p | Automatic Execution |
09:06:38 - 22-May-25 |
| Sell* | 30 | 863.00p | Automatic Execution |
09:06:38 - 22-May-25 |
| Sell* | 70 | 863.00p | Automatic Execution |
09:06:38 - 22-May-25 |
| Sell* | 100 | 863.00p | Automatic Execution |
09:06:38 - 22-May-25 |
| Sell* | 7 | 864.00p | Automatic Execution |
08:57:32 - 22-May-25 |
| Sell* | 100 | 864.00p | Automatic Execution |
08:55:45 - 22-May-25 |
| Sell* | 100 | 864.00p | Automatic Execution |
08:55:45 - 22-May-25 |
| Sell* | 44 | 864.00p | Automatic Execution |
08:55:45 - 22-May-25 |
| Buy* | 71 | 864.00p | Automatic Execution |
08:48:17 - 22-May-25 |
| Buy* | 186 | 864.00p | Automatic Execution |
08:48:05 - 22-May-25 |
| Buy* | 2 | 864.00p | Automatic Execution |
08:48:01 - 22-May-25 |
| Buy* | 7 | 864.00p | Automatic Execution |
08:48:01 - 22-May-25 |
| Sell* | 7 | 864.00p | Automatic Execution |
08:48:01 - 22-May-25 |
| Sell* | 94 | 864.00p | Automatic Execution |
08:48:01 - 22-May-25 |
| Sell* | 78 | 864.00p | Automatic Execution |
08:48:01 - 22-May-25 |
| Sell* | 88 | 864.00p | Automatic Execution |
08:48:01 - 22-May-25 |
| Sell* | 14 | 864.00p | Automatic Execution |
08:48:01 - 22-May-25 |
| Buy* | 186 | 864.00p | Automatic Execution |
08:46:04 - 22-May-25 |
| Sell* | 547 | 863.00p | Automatic Execution |
08:45:47 - 22-May-25 |
| Sell* | 261 | 864.00p | Automatic Execution |
08:45:47 - 22-May-25 |
| Sell* | 105 | 864.00p | Automatic Execution |
08:45:47 - 22-May-25 |
| Sell* | 395 | 864.00p | Automatic Execution |
08:45:47 - 22-May-25 |
| Sell* | 44 | 864.00p | Automatic Execution |
08:45:47 - 22-May-25 |
| Sell* | 100 | 864.00p | Automatic Execution |
08:45:47 - 22-May-25 |
| Sell* | 100 | 864.00p | Automatic Execution |
08:45:47 - 22-May-25 |
| Sell* | 100 | 864.00p | Automatic Execution |
08:45:47 - 22-May-25 |
| Sell* | 300 | 864.00p | Automatic Execution |
08:34:55 - 22-May-25 |
| Sell* | 100 | 864.00p | Automatic Execution |
08:34:55 - 22-May-25 |
| Sell* | 100 | 864.00p | Automatic Execution |
08:34:55 - 22-May-25 |
| Sell* | 300 | 865.00p | Automatic Execution |
08:34:36 - 22-May-25 |
| Sell* | 103 | 864.00p | Automatic Execution |
08:34:24 - 22-May-25 |
| Sell* | 197 | 864.00p | Automatic Execution |
08:34:24 - 22-May-25 |
| Sell* | 303 | 864.00p | Automatic Execution |
08:34:24 - 22-May-25 |
| Sell* | 100 | 864.00p | Automatic Execution |
08:34:24 - 22-May-25 |
| Sell* | 119 | 864.00p | Automatic Execution |
08:34:24 - 22-May-25 |
| Sell* | 234 | 864.00p | Automatic Execution |
08:30:27 - 22-May-25 |
| Sell* | 102 | 864.00p | Automatic Execution |
08:30:27 - 22-May-25 |
| Sell* | 100 | 864.00p | Automatic Execution |
08:30:27 - 22-May-25 |
| Sell* | 81 | 864.00p | Automatic Execution |
08:30:27 - 22-May-25 |
| Sell* | 100 | 864.00p | Automatic Execution |
08:30:27 - 22-May-25 |
| Sell* | 200 | 864.00p | Automatic Execution |
08:28:28 - 22-May-25 |
| Sell* | 100 | 864.00p | Automatic Execution |
08:28:16 - 22-May-25 |
| Sell* | 119 | 864.00p | Automatic Execution |
08:28:16 - 22-May-25 |
| Sell* | 100 | 864.00p | Automatic Execution |
08:28:16 - 22-May-25 |
| Sell* | 100 | 864.00p | Automatic Execution |
08:28:16 - 22-May-25 |
| Sell* | 806 | 863.00p | Automatic Execution |
08:28:00 - 22-May-25 |
| Sell* | 7 | 864.00p | Automatic Execution |
08:28:00 - 22-May-25 |
| Sell* | 100 | 864.00p | Automatic Execution |
08:28:00 - 22-May-25 |
| Sell* | 2 | 864.00p | Automatic Execution |
08:28:00 - 22-May-25 |