Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Renewi Plc (RWI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13,650 858.00p Uncrossing Trade
 16:35:22 - 25-Apr-25
Buy* 65 860.00p Automatic Execution
 16:26:57 - 25-Apr-25
Buy* 243 860.00p Automatic Execution
 16:26:23 - 25-Apr-25
Buy* 68 860.00p Automatic Execution
 16:23:47 - 25-Apr-25
Buy* 241 860.00p Automatic Execution
 16:22:59 - 25-Apr-25
Sell* 39 859.00p Automatic Execution
 16:22:07 - 25-Apr-25
Buy* 64 860.00p Automatic Execution
 16:13:37 - 25-Apr-25
Sell* 64 859.00p Automatic Execution
 16:06:25 - 25-Apr-25
Buy* 64 860.00p Automatic Execution
 16:05:07 - 25-Apr-25
Buy* 48 860.00p Automatic Execution
 16:05:07 - 25-Apr-25
Buy* 656 860.00p Automatic Execution
 16:05:04 - 25-Apr-25
Buy* 1 859.67p Ordinary
 15:55:26 - 25-Apr-25
Buy* 306 860.00p Automatic Execution
 15:45:57 - 25-Apr-25
Buy* 256 860.00p Automatic Execution
 15:22:38 - 25-Apr-25
Sell* 1 859.32p Ordinary
 15:17:57 - 25-Apr-25
Buy* 8 859.67p Ordinary
 15:17:57 - 25-Apr-25
Buy* 64 860.00p Automatic Execution
 15:16:57 - 25-Apr-25
Buy* 8 860.00p Automatic Execution
 15:16:57 - 25-Apr-25
Sell* 62 859.00p Automatic Execution
 15:01:30 - 25-Apr-25
Sell* 4 859.00p Automatic Execution
 15:01:30 - 25-Apr-25
Buy* 95 860.00p Automatic Execution
 14:55:44 - 25-Apr-25
Buy* 50 860.00p Automatic Execution
 14:44:37 - 25-Apr-25
Buy* 122 860.00p Automatic Execution
 14:42:37 - 25-Apr-25
Buy* 194 860.00p Automatic Execution
 14:42:37 - 25-Apr-25
Buy* 2,806 860.00p Automatic Execution
 14:42:35 - 25-Apr-25
Buy* 1 860.00p Automatic Execution
 14:42:35 - 25-Apr-25
Buy* 349 860.00p Automatic Execution
 14:42:35 - 25-Apr-25
Sell* 366 859.321p Ordinary
 14:30:58 - 25-Apr-25
Buy* 239 860.00p Automatic Execution
 14:11:41 - 25-Apr-25
Buy* 193 860.00p Automatic Execution
 14:11:41 - 25-Apr-25
Buy* 447 860.00p Automatic Execution
 14:11:41 - 25-Apr-25
Buy* 1,756 860.00p Automatic Execution
 14:05:11 - 25-Apr-25
Buy* 797 860.00p Automatic Execution
 14:05:11 - 25-Apr-25
Buy* 959 860.00p Automatic Execution
 14:05:11 - 25-Apr-25
Buy* 1,700 860.00p Automatic Execution
 14:05:11 - 25-Apr-25
Sell* 200 859.00p Automatic Execution
 14:01:58 - 25-Apr-25
Sell* 129 859.00p Automatic Execution
 14:01:58 - 25-Apr-25
Sell* 100 859.00p Automatic Execution
 14:01:58 - 25-Apr-25
Sell* 100 859.00p Automatic Execution
 14:01:58 - 25-Apr-25
Sell* 75 859.00p Automatic Execution
 14:01:58 - 25-Apr-25
Sell* 294 859.00p Automatic Execution
 14:01:58 - 25-Apr-25
Sell* 1,629 859.00p Automatic Execution
 14:01:58 - 25-Apr-25
Sell* 38,371 859.00p Automatic Execution
 14:01:58 - 25-Apr-25
Sell* 110 859.00p Automatic Execution
 14:01:58 - 25-Apr-25
Sell* 352 859.00p Automatic Execution
 14:01:58 - 25-Apr-25
Buy* 1 860.00p SI Trade
 14:00:51 - 25-Apr-25
Sell* 44 859.00p Automatic Execution
 13:55:41 - 25-Apr-25
Sell* 71 859.00p Automatic Execution
 13:55:41 - 25-Apr-25
Sell* 100 859.00p Automatic Execution
 13:55:41 - 25-Apr-25
Sell* 100 859.00p Automatic Execution
 13:55:41 - 25-Apr-25
Sell* 250 859.32p Ordinary
 13:52:17 - 25-Apr-25
Buy* 115 860.00p Automatic Execution
 13:47:27 - 25-Apr-25
Buy* 226 860.00p Automatic Execution
 13:32:05 - 25-Apr-25
Buy* 15 860.00p Automatic Execution
 13:32:05 - 25-Apr-25
Buy* 1,782 860.00p Automatic Execution
 13:23:07 - 25-Apr-25
Buy* 1,203 860.00p Automatic Execution
 13:23:07 - 25-Apr-25
Buy* 569 860.00p Automatic Execution
 13:23:07 - 25-Apr-25
Sell* 300 859.00p Automatic Execution
 13:22:58 - 25-Apr-25
Sell* 400 859.00p Automatic Execution
 13:22:58 - 25-Apr-25
Sell* 86 859.00p Automatic Execution
 13:22:58 - 25-Apr-25
Sell* 290 859.00p Automatic Execution
 13:22:58 - 25-Apr-25
Sell* 7 859.00p Automatic Execution
 13:22:58 - 25-Apr-25
Sell* 194 859.00p Automatic Execution
 13:22:58 - 25-Apr-25
Sell* 9,791 859.00p Automatic Execution
 13:22:58 - 25-Apr-25
Sell* 25,555 859.00p Automatic Execution
 13:22:58 - 25-Apr-25
Sell* 4,542 859.00p Automatic Execution
 13:22:58 - 25-Apr-25
Sell* 10 859.00p Automatic Execution
 13:06:43 - 25-Apr-25
Sell* 88 859.00p Automatic Execution
 12:35:39 - 25-Apr-25
Buy* 230 859.65p Ordinary
 12:26:19 - 25-Apr-25
Buy* 314 860.00p Automatic Execution
 12:02:00 - 25-Apr-25
Buy* 34 860.00p Automatic Execution
 12:02:00 - 25-Apr-25
Sell* 4 859.00p Automatic Execution
 11:33:09 - 25-Apr-25
Buy* 29 860.00p Automatic Execution
 11:07:34 - 25-Apr-25
Sell* 9 859.00p Automatic Execution
 10:56:30 - 25-Apr-25
Sell* 1 859.00p Automatic Execution
 10:26:32 - 25-Apr-25
Sell* 8 859.00p Automatic Execution
 10:26:32 - 25-Apr-25
Buy* 190 860.00p Automatic Execution
 10:22:09 - 25-Apr-25
Buy* 135 860.00p Automatic Execution
 10:22:09 - 25-Apr-25
Sell* 149 859.32p Ordinary
 10:14:55 - 25-Apr-25
Buy* 69 860.00p Automatic Execution
 10:09:53 - 25-Apr-25
Sell* 9 859.00p Automatic Execution
 09:53:32 - 25-Apr-25
Sell* 218 859.32p Ordinary
 09:40:15 - 25-Apr-25
Sell* 329 859.00p Automatic Execution
 09:21:20 - 25-Apr-25
Sell* 500 859.00p Automatic Execution
 09:21:20 - 25-Apr-25
Sell* 123 859.00p Automatic Execution
 09:21:20 - 25-Apr-25
Sell* 48 859.00p Automatic Execution
 09:21:20 - 25-Apr-25
Sell* 52 859.00p Automatic Execution
 09:09:32 - 25-Apr-25
Sell* 71 859.00p Automatic Execution
 09:09:32 - 25-Apr-25
Buy* 236 860.00p Automatic Execution
 09:08:53 - 25-Apr-25
Buy* 1,424 860.00p Automatic Execution
 09:07:21 - 25-Apr-25
Sell* 196 859.00p Automatic Execution
 09:01:11 - 25-Apr-25
Sell* 176 859.00p Automatic Execution
 08:42:50 - 25-Apr-25
Sell* 40 859.00p Automatic Execution
 08:42:50 - 25-Apr-25
Buy* 2 860.00p SI Trade
 08:27:05 - 25-Apr-25
Unknown* 0 860.00p SI Trade
 08:27:05 - 25-Apr-25
Sell* 30 859.00p Automatic Execution
 08:23:26 - 25-Apr-25
Sell* 42 859.00p Automatic Execution
 08:23:26 - 25-Apr-25
Sell* 195 859.00p Automatic Execution
 08:04:05 - 25-Apr-25
Sell* 100 859.00p Automatic Execution
 08:04:05 - 25-Apr-25
Unknown* 0 860.00p SI Trade
 08:01:42 - 25-Apr-25
Unknown* 0 860.00p SI Trade
 08:01:35 - 25-Apr-25
Buy* 193 860.00p Automatic Execution
 08:01:34 - 25-Apr-25
Buy* 536 860.00p Automatic Execution
 08:01:34 - 25-Apr-25
Sell* 20,299 858.00p Uncrossing Trade
 16:35:29 - 24-Apr-25
Buy* 36 860.00p SI Trade
 16:29:58 - 24-Apr-25
Buy* 61 860.00p Automatic Execution
 16:29:55 - 24-Apr-25
Sell* 34 859.00p Automatic Execution
 16:29:52 - 24-Apr-25
Sell* 68 859.00p Automatic Execution
 16:29:52 - 24-Apr-25
Buy* 9 860.00p SI Trade
 16:28:43 - 24-Apr-25
Sell* 70 859.00p Automatic Execution
 16:28:35 - 24-Apr-25
Sell* 44 859.00p Automatic Execution
 16:28:35 - 24-Apr-25
Sell* 208 859.00p Automatic Execution
 16:28:35 - 24-Apr-25
Buy* 9 860.00p SI Trade
 16:28:21 - 24-Apr-25
Buy* 9 860.00p SI Trade
 16:28:01 - 24-Apr-25
Buy* 8 860.00p SI Trade
 16:27:41 - 24-Apr-25
Buy* 9 860.00p SI Trade
 16:27:21 - 24-Apr-25
Buy* 8 860.00p SI Trade
 16:27:01 - 24-Apr-25
Buy* 9 860.00p SI Trade
 16:26:43 - 24-Apr-25
Sell* 15 859.00p Automatic Execution
 16:24:59 - 24-Apr-25
Sell* 119 859.00p Automatic Execution
 16:24:59 - 24-Apr-25
Sell* 121 859.00p Automatic Execution
 16:24:58 - 24-Apr-25
Buy* 18 860.00p SI Trade
 16:24:47 - 24-Apr-25
Buy* 21 860.00p SI Trade
 16:24:01 - 24-Apr-25
Buy* 26 860.00p SI Trade
 16:23:06 - 24-Apr-25
Buy* 35 860.00p SI Trade
 16:22:00 - 24-Apr-25
Buy* 47 860.00p SI Trade
 16:20:37 - 24-Apr-25
Buy* 59 860.00p SI Trade
 16:18:50 - 24-Apr-25
Buy* 75 860.00p SI Trade
 16:14:46 - 24-Apr-25
Buy* 90 860.00p SI Trade
 16:09:56 - 24-Apr-25
Sell* 3 859.00p SI Trade
 16:08:37 - 24-Apr-25
Buy* 117 860.00p SI Trade
 16:04:47 - 24-Apr-25
Sell* 272 859.00p Automatic Execution
 15:57:22 - 24-Apr-25
Sell* 72 859.00p Automatic Execution
 15:57:15 - 24-Apr-25
Buy* 1 860.00p SI Trade
 15:52:16 - 24-Apr-25
Sell* 1 859.00p Automatic Execution
 15:51:23 - 24-Apr-25
Sell* 295 859.00p Automatic Execution
 15:51:21 - 24-Apr-25
Sell* 42 859.00p Automatic Execution
 15:51:21 - 24-Apr-25
Sell* 167 859.00p Automatic Execution
 15:51:21 - 24-Apr-25
Sell* 79 859.00p Automatic Execution
 15:50:40 - 24-Apr-25
Sell* 4 859.00p Automatic Execution
 15:50:36 - 24-Apr-25
Sell* 263 859.00p Automatic Execution
 15:50:36 - 24-Apr-25
Sell* 349 859.00p Automatic Execution
 15:50:36 - 24-Apr-25
Sell* 47 859.00p Automatic Execution
 15:50:36 - 24-Apr-25
Sell* 26 859.00p Automatic Execution
 15:50:36 - 24-Apr-25
Sell* 191 859.00p Automatic Execution
 15:42:45 - 24-Apr-25
Sell* 99 859.00p Automatic Execution
 15:42:45 - 24-Apr-25
Sell* 135 859.00p Automatic Execution
 15:42:45 - 24-Apr-25
Sell* 24 859.00p Automatic Execution
 15:41:02 - 24-Apr-25
Sell* 69 859.00p Automatic Execution
 15:41:02 - 24-Apr-25
Sell* 4 859.32p Ordinary
 15:39:26 - 24-Apr-25
Buy* 136 860.00p SI Trade
 15:34:56 - 24-Apr-25
Sell* 260 859.00p Automatic Execution
 15:19:27 - 24-Apr-25
Sell* 211 859.00p Automatic Execution
 15:15:51 - 24-Apr-25
Sell* 33 859.00p Automatic Execution
 15:15:51 - 24-Apr-25
Sell* 239 859.00p Automatic Execution
 15:15:51 - 24-Apr-25
Sell* 65 859.00p Automatic Execution
 15:15:51 - 24-Apr-25
Sell* 29 859.00p Automatic Execution
 15:15:51 - 24-Apr-25
Sell* 105 859.00p Automatic Execution
 15:11:08 - 24-Apr-25
Sell* 44 859.00p Automatic Execution
 15:11:08 - 24-Apr-25
Sell* 12 859.00p Automatic Execution
 15:11:08 - 24-Apr-25
Sell* 215 859.00p Automatic Execution
 15:11:08 - 24-Apr-25
Buy* 54 860.00p Automatic Execution
 14:59:55 - 24-Apr-25
Buy* 179 860.00p SI Trade
 14:53:16 - 24-Apr-25
Sell* 109 859.00p Automatic Execution
 14:46:41 - 24-Apr-25
Sell* 199 859.00p Automatic Execution
 14:46:41 - 24-Apr-25
Sell* 22 859.00p Automatic Execution
 14:45:06 - 24-Apr-25
Sell* 33 859.00p Automatic Execution
 14:45:06 - 24-Apr-25
Sell* 604 859.00p Automatic Execution
 14:45:06 - 24-Apr-25
Sell* 171 859.00p Automatic Execution
 14:45:02 - 24-Apr-25
Sell* 177 859.00p Automatic Execution
 14:45:02 - 24-Apr-25
Buy* 500 859.00p Automatic Execution
 14:40:33 - 24-Apr-25
Sell* 63 859.00p Automatic Execution
 14:40:33 - 24-Apr-25
Sell* 294 859.00p Automatic Execution
 14:40:33 - 24-Apr-25
Sell* 161 859.00p Automatic Execution
 14:40:33 - 24-Apr-25
Sell* 200 859.00p Automatic Execution
 14:40:33 - 24-Apr-25
Sell* 44 859.00p Automatic Execution
 14:40:33 - 24-Apr-25
Sell* 48 859.00p Automatic Execution
 14:40:33 - 24-Apr-25
Sell* 3 859.00p Automatic Execution
 14:40:33 - 24-Apr-25
Buy* 161 860.00p SI Trade
 14:35:40 - 24-Apr-25
Sell* 116 859.00p Automatic Execution
 14:29:07 - 24-Apr-25
Unknown* 200 859.65p OTC Trade
 14:29:06 - 24-Apr-25
Unknown* 200 859.321p OTC Trade
 14:28:54 - 24-Apr-25
Sell* 214 859.00p Automatic Execution
 14:10:49 - 24-Apr-25
Sell* 114 859.00p Automatic Execution
 14:10:49 - 24-Apr-25
Sell* 167 859.00p Automatic Execution
 14:10:49 - 24-Apr-25
Sell* 47 859.00p Automatic Execution
 13:46:33 - 24-Apr-25
Sell* 71 859.00p Automatic Execution
 13:46:33 - 24-Apr-25
Sell* 130 859.00p Automatic Execution
 13:46:33 - 24-Apr-25
Sell* 126 859.00p Automatic Execution
 13:39:03 - 24-Apr-25
Sell* 561 859.00p Automatic Execution
 13:39:03 - 24-Apr-25
Sell* 400 859.00p Automatic Execution
 13:39:03 - 24-Apr-25
Sell* 112 859.00p Automatic Execution
 13:39:03 - 24-Apr-25
Sell* 553 859.00p Automatic Execution
 13:39:03 - 24-Apr-25
Sell* 230 859.00p Automatic Execution
 13:39:03 - 24-Apr-25
Sell* 18 859.00p Automatic Execution
 13:39:03 - 24-Apr-25
Buy* 4 860.00p Automatic Execution
 13:19:00 - 24-Apr-25
Buy* 296 860.00p SI Trade
 13:18:11 - 24-Apr-25
Buy* 184 860.00p SI Trade
 13:08:32 - 24-Apr-25
Buy* 211 860.00p SI Trade
 13:06:01 - 24-Apr-25
Buy* 105 860.00p Automatic Execution
 13:04:02 - 24-Apr-25
FTSE 100 Latest
Value8,415.25
Change7.81