| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | 868.00p | SI Trade Suspected SELL Trade |
16:51:56 - 05-Jun-25 |
| Unknown* | 2,981 | 868.087p | SI Trade |
16:40:36 - 05-Jun-25 |
| Unknown* | 87,201 | 868.087p | SI Trade |
16:40:36 - 05-Jun-25 |
| Unknown* | 185,464 | 868.00p | SI Trade |
16:35:47 - 05-Jun-25 |
| Unknown* | 185,464 | 868.00p | SI Trade |
16:35:47 - 05-Jun-25 |
| Sell* | 714,404 | 868.00p | Uncrossing Trade |
16:35:25 - 05-Jun-25 |
| Sell* | 1,000 | 868.00p | Automatic Execution |
16:25:07 - 05-Jun-25 |
| Buy* | 45 | 869.00p | Automatic Execution |
16:23:39 - 05-Jun-25 |
| Buy* | 4 | 869.00p | Automatic Execution |
16:23:29 - 05-Jun-25 |
| Buy* | 8 | 869.00p | Automatic Execution |
16:18:56 - 05-Jun-25 |
| Sell* | 187 | 868.16p | Ordinary |
16:13:18 - 05-Jun-25 |
| Buy* | 3 | 869.00p | Automatic Execution |
16:12:15 - 05-Jun-25 |
| Buy* | 24 | 869.00p | Automatic Execution |
16:12:14 - 05-Jun-25 |
| Buy* | 683 | 869.00p | Automatic Execution |
16:11:22 - 05-Jun-25 |
| Unknown* | 0 | 869.00p | SI Trade |
16:07:50 - 05-Jun-25 |
| Buy* | 204 | 869.00p | Automatic Execution |
15:51:55 - 05-Jun-25 |
| Unknown* | 29 | 868.50p | Ordinary |
15:39:26 - 05-Jun-25 |
| Unknown* | 0 | 868.00p | SI Trade |
15:30:10 - 05-Jun-25 |
| Sell* | 50 | 868.00p | Automatic Execution |
15:23:14 - 05-Jun-25 |
| Unknown* | 31,694 | 868.50p | Negotiated Trade |
15:20:38 - 05-Jun-25 |
| Unknown* | 0 | 869.00p | SI Trade |
15:19:40 - 05-Jun-25 |
| Buy* | 504 | 869.00p | Automatic Execution |
15:11:09 - 05-Jun-25 |
| Sell* | 200 | 868.00p | Automatic Execution |
14:58:04 - 05-Jun-25 |
| Buy* | 27 | 869.00p | Automatic Execution |
14:55:57 - 05-Jun-25 |
| Buy* | 453 | 869.00p | Automatic Execution |
14:10:57 - 05-Jun-25 |
| Buy* | 72 | 869.00p | Automatic Execution |
13:51:38 - 05-Jun-25 |
| Unknown* | 250 | 868.50p | Ordinary |
13:43:30 - 05-Jun-25 |
| Sell* | 5 | 868.00p | SI Trade |
13:33:01 - 05-Jun-25 |
| Buy* | 167 | 869.00p | Automatic Execution |
13:10:49 - 05-Jun-25 |
| Unknown* | 0 | 869.00p | SI Trade |
13:10:40 - 05-Jun-25 |
| Sell* | 60 | 868.00p | Automatic Execution |
12:56:17 - 05-Jun-25 |
| Sell* | 100 | 868.00p | Automatic Execution |
12:56:09 - 05-Jun-25 |
| Sell* | 100 | 868.00p | Automatic Execution |
12:55:56 - 05-Jun-25 |
| Sell* | 100 | 868.00p | Automatic Execution |
12:55:52 - 05-Jun-25 |
| Sell* | 90 | 868.00p | Automatic Execution |
12:55:03 - 05-Jun-25 |
| Sell* | 160 | 868.00p | Automatic Execution |
12:54:09 - 05-Jun-25 |
| Sell* | 120 | 868.00p | Automatic Execution |
12:52:46 - 05-Jun-25 |
| Sell* | 180 | 868.00p | Automatic Execution |
12:51:46 - 05-Jun-25 |
| Buy* | 36 | 869.00p | Automatic Execution |
12:51:26 - 05-Jun-25 |
| Sell* | 150 | 868.00p | Automatic Execution |
12:51:25 - 05-Jun-25 |
| Sell* | 80 | 868.00p | Automatic Execution |
12:49:22 - 05-Jun-25 |
| Sell* | 80 | 868.00p | Automatic Execution |
12:47:53 - 05-Jun-25 |
| Sell* | 90 | 868.00p | Automatic Execution |
12:47:38 - 05-Jun-25 |
| Sell* | 160 | 868.00p | Automatic Execution |
12:45:47 - 05-Jun-25 |
| Sell* | 60 | 868.00p | Automatic Execution |
12:45:32 - 05-Jun-25 |
| Sell* | 180 | 868.00p | Automatic Execution |
12:44:18 - 05-Jun-25 |
| Sell* | 90 | 868.00p | Automatic Execution |
12:44:05 - 05-Jun-25 |
| Sell* | 180 | 868.00p | Automatic Execution |
12:42:59 - 05-Jun-25 |
| Sell* | 170 | 868.00p | Automatic Execution |
12:41:36 - 05-Jun-25 |
| Sell* | 170 | 868.00p | Automatic Execution |
12:41:08 - 05-Jun-25 |
| Sell* | 200 | 868.00p | Automatic Execution |
12:41:02 - 05-Jun-25 |
| Sell* | 180 | 868.00p | Automatic Execution |
12:40:21 - 05-Jun-25 |
| Sell* | 4 | 868.00p | SI Trade |
12:39:04 - 05-Jun-25 |
| Sell* | 220 | 868.00p | Automatic Execution |
12:39:04 - 05-Jun-25 |
| Sell* | 230 | 868.00p | Automatic Execution |
12:37:57 - 05-Jun-25 |
| Sell* | 110 | 868.00p | Automatic Execution |
12:37:20 - 05-Jun-25 |
| Sell* | 170 | 868.00p | Automatic Execution |
12:36:47 - 05-Jun-25 |
| Sell* | 270 | 868.00p | Automatic Execution |
12:36:42 - 05-Jun-25 |
| Sell* | 220 | 868.00p | Automatic Execution |
12:35:34 - 05-Jun-25 |
| Sell* | 140 | 868.00p | Automatic Execution |
12:35:07 - 05-Jun-25 |
| Sell* | 230 | 868.00p | Automatic Execution |
12:34:51 - 05-Jun-25 |
| Sell* | 180 | 868.00p | Automatic Execution |
12:34:28 - 05-Jun-25 |
| Sell* | 170 | 868.00p | Automatic Execution |
12:32:01 - 05-Jun-25 |
| Sell* | 230 | 868.00p | Automatic Execution |
12:28:55 - 05-Jun-25 |
| Sell* | 170 | 868.00p | Automatic Execution |
12:27:41 - 05-Jun-25 |
| Sell* | 230 | 868.00p | Automatic Execution |
12:27:11 - 05-Jun-25 |
| Sell* | 150 | 868.00p | Automatic Execution |
12:25:49 - 05-Jun-25 |
| Sell* | 170 | 868.00p | Automatic Execution |
12:25:09 - 05-Jun-25 |
| Sell* | 1,000 | 868.00p | Automatic Execution |
12:24:04 - 05-Jun-25 |
| Sell* | 200 | 868.00p | Automatic Execution |
12:19:40 - 05-Jun-25 |
| Unknown* | 0 | 869.00p | SI Trade |
12:18:02 - 05-Jun-25 |
| Sell* | 200 | 868.00p | Automatic Execution |
12:18:02 - 05-Jun-25 |
| Sell* | 50 | 868.00p | Automatic Execution |
12:17:30 - 05-Jun-25 |
| Sell* | 50 | 868.00p | Automatic Execution |
12:16:47 - 05-Jun-25 |
| Sell* | 120 | 868.00p | Automatic Execution |
12:13:51 - 05-Jun-25 |
| Sell* | 110 | 868.00p | Automatic Execution |
12:13:40 - 05-Jun-25 |
| Sell* | 80 | 868.00p | Automatic Execution |
12:10:52 - 05-Jun-25 |
| Buy* | 292 | 869.00p | Automatic Execution |
12:10:39 - 05-Jun-25 |
| Sell* | 70 | 868.00p | Automatic Execution |
12:10:35 - 05-Jun-25 |
| Sell* | 60 | 868.00p | Automatic Execution |
12:09:53 - 05-Jun-25 |
| Sell* | 80 | 868.00p | Automatic Execution |
12:09:19 - 05-Jun-25 |
| Sell* | 50 | 868.00p | Automatic Execution |
12:03:10 - 05-Jun-25 |
| Buy* | 73 | 869.00p | Automatic Execution |
12:02:00 - 05-Jun-25 |
| Sell* | 120 | 868.00p | Automatic Execution |
11:51:26 - 05-Jun-25 |
| Buy* | 53 | 869.00p | Automatic Execution |
11:51:18 - 05-Jun-25 |
| Unknown* | 107 | 868.50p | Ordinary |
11:50:12 - 05-Jun-25 |
| Sell* | 60 | 868.00p | Automatic Execution |
11:49:16 - 05-Jun-25 |
| Sell* | 50 | 868.00p | Automatic Execution |
11:47:47 - 05-Jun-25 |
| Sell* | 90 | 868.00p | Automatic Execution |
11:46:26 - 05-Jun-25 |
| Sell* | 298 | 868.00p | Automatic Execution |
11:45:48 - 05-Jun-25 |
| Sell* | 70 | 868.00p | Automatic Execution |
11:39:50 - 05-Jun-25 |
| Sell* | 90 | 868.00p | Automatic Execution |
11:38:59 - 05-Jun-25 |
| Sell* | 70 | 868.00p | Automatic Execution |
11:36:46 - 05-Jun-25 |
| Sell* | 90 | 868.00p | Automatic Execution |
11:35:14 - 05-Jun-25 |
| Sell* | 110 | 868.00p | Automatic Execution |
11:34:19 - 05-Jun-25 |
| Sell* | 100 | 868.00p | Automatic Execution |
11:29:42 - 05-Jun-25 |
| Sell* | 70 | 868.00p | Automatic Execution |
11:28:39 - 05-Jun-25 |
| Sell* | 90 | 868.00p | Automatic Execution |
11:25:15 - 05-Jun-25 |
| Sell* | 110 | 868.00p | Automatic Execution |
11:24:24 - 05-Jun-25 |
| Sell* | 100 | 868.00p | Automatic Execution |
11:19:04 - 05-Jun-25 |
| Sell* | 60 | 868.00p | Automatic Execution |
11:08:23 - 05-Jun-25 |
| Sell* | 120 | 868.00p | Automatic Execution |
11:03:15 - 05-Jun-25 |
| Sell* | 70 | 868.00p | Automatic Execution |
11:01:10 - 05-Jun-25 |
| Sell* | 90 | 868.00p | Automatic Execution |
10:56:03 - 05-Jun-25 |
| Sell* | 60 | 868.00p | Automatic Execution |
10:54:29 - 05-Jun-25 |
| Sell* | 100 | 868.00p | Automatic Execution |
10:47:07 - 05-Jun-25 |
| Sell* | 50 | 868.00p | Automatic Execution |
10:46:46 - 05-Jun-25 |
| Sell* | 110 | 868.00p | Automatic Execution |
10:43:35 - 05-Jun-25 |
| Sell* | 80 | 868.00p | Automatic Execution |
10:42:12 - 05-Jun-25 |
| Sell* | 110 | 868.00p | Automatic Execution |
10:38:52 - 05-Jun-25 |
| Sell* | 70 | 868.00p | Automatic Execution |
10:35:37 - 05-Jun-25 |
| Sell* | 90 | 868.00p | Automatic Execution |
10:33:33 - 05-Jun-25 |
| Sell* | 110 | 868.00p | Automatic Execution |
10:30:56 - 05-Jun-25 |
| Sell* | 120 | 868.00p | Automatic Execution |
10:29:29 - 05-Jun-25 |
| Sell* | 90 | 868.00p | Automatic Execution |
10:28:42 - 05-Jun-25 |
| Sell* | 60 | 868.00p | Automatic Execution |
10:25:41 - 05-Jun-25 |
| Unknown* | 44 | 868.50p | Ordinary |
10:23:11 - 05-Jun-25 |
| Sell* | 70 | 868.00p | Automatic Execution |
10:21:13 - 05-Jun-25 |
| Sell* | 60 | 868.00p | Automatic Execution |
10:19:23 - 05-Jun-25 |
| Sell* | 130 | 868.00p | Automatic Execution |
10:16:51 - 05-Jun-25 |
| Sell* | 110 | 868.00p | Automatic Execution |
10:15:32 - 05-Jun-25 |
| Sell* | 120 | 868.00p | Automatic Execution |
10:12:16 - 05-Jun-25 |
| Buy* | 276 | 869.00p | Automatic Execution |
10:10:24 - 05-Jun-25 |
| Sell* | 100 | 868.00p | Automatic Execution |
10:10:18 - 05-Jun-25 |
| Sell* | 80 | 868.00p | Automatic Execution |
10:08:16 - 05-Jun-25 |
| Sell* | 50 | 868.00p | Automatic Execution |
10:07:16 - 05-Jun-25 |
| Sell* | 100 | 868.00p | Automatic Execution |
10:02:56 - 05-Jun-25 |
| Sell* | 35 | 868.00p | Automatic Execution |
10:01:30 - 05-Jun-25 |
| Sell* | 85 | 868.00p | Automatic Execution |
10:01:30 - 05-Jun-25 |
| Sell* | 70 | 868.00p | Automatic Execution |
09:59:30 - 05-Jun-25 |
| Sell* | 70 | 868.00p | Automatic Execution |
09:58:02 - 05-Jun-25 |
| Sell* | 120 | 868.00p | Automatic Execution |
09:57:28 - 05-Jun-25 |
| Sell* | 90 | 868.00p | Automatic Execution |
09:54:04 - 05-Jun-25 |
| Sell* | 110 | 868.00p | Automatic Execution |
09:53:28 - 05-Jun-25 |
| Buy* | 45 | 869.00p | Automatic Execution |
09:51:03 - 05-Jun-25 |
| Buy* | 21 | 869.00p | Automatic Execution |
09:51:03 - 05-Jun-25 |
| Sell* | 80 | 868.00p | Automatic Execution |
09:50:15 - 05-Jun-25 |
| Buy* | 364 | 869.00p | Automatic Execution |
09:46:22 - 05-Jun-25 |
| Buy* | 1,805 | 869.00p | Automatic Execution |
09:46:22 - 05-Jun-25 |
| Buy* | 8,265 | 869.00p | Automatic Execution |
09:46:22 - 05-Jun-25 |
| Buy* | 735 | 869.00p | Automatic Execution |
09:46:22 - 05-Jun-25 |
| Buy* | 4,444 | 869.00p | Automatic Execution |
09:46:22 - 05-Jun-25 |
| Sell* | 100 | 868.00p | Automatic Execution |
09:46:22 - 05-Jun-25 |
| Unknown* | 93,392 | 869.00p | OTC Trade |
09:44:54 - 05-Jun-25 |
| Unknown* | 212,161 | 869.00p | OTC Trade |
09:44:37 - 05-Jun-25 |
| Unknown* | 43,024 | 869.00p | OTC Trade |
09:44:04 - 05-Jun-25 |
| Unknown* | 506,483 | 869.00p | OTC Trade |
09:43:40 - 05-Jun-25 |
| Unknown* | 267,445 | 869.00p | OTC Trade |
09:43:22 - 05-Jun-25 |
| Unknown* | 425,128 | 869.00p | OTC Trade |
09:43:04 - 05-Jun-25 |
| Unknown* | 476 | 869.00p | OTC Trade |
09:42:39 - 05-Jun-25 |
| Unknown* | 94,026 | 869.00p | OTC Trade |
09:42:15 - 05-Jun-25 |
| Unknown* | 17,439 | 869.00p | OTC Trade |
09:41:55 - 05-Jun-25 |
| Unknown* | 331,178 | 869.00p | OTC Trade |
09:41:32 - 05-Jun-25 |
| Unknown* | 210,134 | 869.00p | OTC Trade |
09:41:02 - 05-Jun-25 |
| Unknown* | 101,253 | 869.00p | OTC Trade |
09:40:26 - 05-Jun-25 |
| Unknown* | 1,500 | 868.50p | Ordinary |
09:39:16 - 05-Jun-25 |
| Unknown* | 30,000 | 869.00p | OTC Trade |
09:38:21 - 05-Jun-25 |
| Unknown* | 8,699 | 869.00p | OTC Trade |
09:37:35 - 05-Jun-25 |
| Unknown* | 2,410 | 869.00p | OTC Trade |
09:37:18 - 05-Jun-25 |
| Unknown* | 31,585 | 869.00p | OTC Trade |
09:36:54 - 05-Jun-25 |
| Unknown* | 25,494 | 869.00p | OTC Trade |
09:36:36 - 05-Jun-25 |
| Unknown* | 99,673 | 869.00p | OTC Trade |
09:36:18 - 05-Jun-25 |
| Sell* | 100 | 868.00p | Automatic Execution |
09:34:01 - 05-Jun-25 |
| Sell* | 110 | 868.00p | Automatic Execution |
09:27:30 - 05-Jun-25 |
| Sell* | 100 | 868.00p | Automatic Execution |
09:24:33 - 05-Jun-25 |
| Sell* | 70 | 868.00p | Automatic Execution |
09:23:01 - 05-Jun-25 |
| Sell* | 60 | 868.00p | Automatic Execution |
09:22:14 - 05-Jun-25 |
| Sell* | 60 | 868.00p | Automatic Execution |
09:21:10 - 05-Jun-25 |
| Unknown* | 2,500,000 | 869.00p | SI Trade |
09:19:13 - 05-Jun-25 |
| Sell* | 50 | 868.00p | Automatic Execution |
09:17:41 - 05-Jun-25 |
| Sell* | 80 | 868.00p | Automatic Execution |
09:13:10 - 05-Jun-25 |
| Sell* | 100 | 868.00p | Automatic Execution |
09:12:47 - 05-Jun-25 |
| Sell* | 70 | 868.00p | Automatic Execution |
09:11:46 - 05-Jun-25 |
| Sell* | 120 | 868.00p | Automatic Execution |
09:11:31 - 05-Jun-25 |
| Sell* | 110 | 868.00p | Automatic Execution |
09:10:43 - 05-Jun-25 |
| Buy* | 386 | 869.00p | Automatic Execution |
09:10:11 - 05-Jun-25 |
| Sell* | 70 | 868.00p | Automatic Execution |
09:07:08 - 05-Jun-25 |
| Unknown* | 2,500,000 | 869.00p | SI Trade |
09:06:25 - 05-Jun-25 |
| Sell* | 80 | 868.00p | Automatic Execution |
09:03:43 - 05-Jun-25 |
| Sell* | 120 | 868.00p | Automatic Execution |
09:02:30 - 05-Jun-25 |
| Sell* | 120 | 868.00p | Automatic Execution |
09:00:38 - 05-Jun-25 |
| Sell* | 70 | 868.00p | Automatic Execution |
08:58:47 - 05-Jun-25 |
| Sell* | 110 | 868.00p | Automatic Execution |
08:55:34 - 05-Jun-25 |
| Sell* | 70 | 868.00p | Automatic Execution |
08:55:08 - 05-Jun-25 |
| Sell* | 80 | 868.00p | Automatic Execution |
08:54:44 - 05-Jun-25 |
| Sell* | 80 | 868.00p | Automatic Execution |
08:51:27 - 05-Jun-25 |
| Sell* | 100 | 868.00p | Automatic Execution |
08:49:56 - 05-Jun-25 |
| Sell* | 90 | 868.00p | Automatic Execution |
08:49:42 - 05-Jun-25 |
| Sell* | 100 | 868.00p | Automatic Execution |
08:41:52 - 05-Jun-25 |
| Sell* | 80 | 868.00p | Automatic Execution |
08:40:36 - 05-Jun-25 |
| Sell* | 120 | 868.00p | Automatic Execution |
08:38:32 - 05-Jun-25 |
| Sell* | 100 | 868.00p | Automatic Execution |
08:38:08 - 05-Jun-25 |
| Sell* | 100 | 868.00p | Automatic Execution |
08:35:07 - 05-Jun-25 |
| Buy* | 2 | 869.00p | SI Trade |
08:32:49 - 05-Jun-25 |
| Sell* | 40 | 868.00p | Automatic Execution |
08:32:10 - 05-Jun-25 |
| Sell* | 60 | 868.00p | Automatic Execution |
08:29:42 - 05-Jun-25 |
| Sell* | 80 | 868.00p | Automatic Execution |
08:24:03 - 05-Jun-25 |
| Sell* | 70 | 868.00p | Automatic Execution |
08:23:51 - 05-Jun-25 |
| Sell* | 100 | 868.00p | Automatic Execution |
08:21:53 - 05-Jun-25 |
| Sell* | 70 | 868.00p | Automatic Execution |
08:13:26 - 05-Jun-25 |